Историјски суданска фунта / намибијски долар

Историја дневних износа SDG /NAD пошто петак, 11 април 2008.

Максимална је договор о

1 суданска фунта = 5.397853 намибијски долар

минималац на

1 суданска фунта = 0.003870 намибијски долар

Историја Цена NAD / SDG

Date SDG/NAD
0.027448
0.027242
0.026963
0.027315
0.027372
0.026939
0.027519
0.027066
0.027188
0.027743
0.027375
0.027956
0.027501
0.027242
0.027271
0.028070
0.028635
0.028098
0.027987
0.027771
0.026450
0.026716
0.026553
0.026684
0.026724
0.026616
0.027385
0.027328
0.027369
0.027664
0.027763
0.027885
0.028231
0.028404
0.028772
0.028463
0.028631
0.028822
0.028643
0.028827
0.028806
0.028632
0.028794
0.028762
0.028844
0.029173
0.029256
0.029264
0.029324
0.029549
0.029926
0.029789
0.029415
0.029771
0.029572
0.029514
0.030044
0.029648
0.029509
0.029851
0.029743
0.030075
0.030468
0.031097
0.031100
0.031257
0.032365
0.032272
0.030545
0.030270
0.030235
0.030435
0.031043
0.030547
0.030672
0.030682
0.031178
0.031024
0.031236
0.031902
0.030885
0.031165
0.030675
0.029763
0.029708
0.030217
0.029992
0.030066
0.029648
0.029124
0.029474
0.029295
0.029155
0.028980
0.028565
0.028975
0.029417
0.029802
0.029767
0.029482
0.029649
0.030330
0.030875
0.031354
0.031179
0.030265
0.030218
0.030203
0.030117
0.031280
0.031983
0.031877
0.030564
0.030333
0.030571
0.030697
0.032056
0.032660
0.032296
0.031588
0.031503
0.031508
0.032294
0.031863
0.031738
0.032151
0.031580
0.031665
0.031590
0.031263
0.031903
0.031047
0.031066
0.030816
0.030700
0.030416
0.031747
0.030965
0.031381
0.033645
0.033311
0.032727
0.032506
0.031614
0.031231
0.032419
0.032583
0.031172
0.031674
0.031579
0.031791
0.030929
0.031631
0.032995
0.031089
0.029692
0.029875
0.029973
0.031291
0.031239
0.031022
0.030241
0.030898
0.032506
0.032723
0.031980
0.031680
0.030683
0.030659
0.031140
0.030517
0.030631
0.030615
0.031247
0.030794
0.030625
0.029145
0.029545
0.029870
0.028900
0.029869
0.029764
0.029686
0.031072
0.030026
0.030554
0.030132
0.030430
0.030378
0.031662
0.032098
0.032333
0.031891
0.031762
0.031054
0.031082
0.030528
0.029870
0.029983
0.029212
0.029807
0.028885
0.029193
0.036265
0.035800
0.034699
0.035671
0.035242
0.034699
0.035175
0.035246
0.033875
0.034248
0.035448
0.035705
0.035722
0.036045
0.034843
0.033430
0.033676
0.034385
0.034119
0.034038
0.034318
0.035158
0.035193
0.034779
0.035086
0.035954
0.036206
0.035497
0.036069
0.036594
0.036823
0.036906
0.070360
0.034732
0.034039
0.033485
0.033383
0.033311
0.033884
0.034172
0.033916
0.033583
0.032922
0.033641
0.033642
0.034164
0.032184
0.032184
0.033236
0.033139
0.032646
0.032201
0.031757
0.031546
0.032378
0.031742
0.031567
0.032837
0.033745
0.034541
0.034550
0.037242
0.037330
0.037278
0.038141
0.038528
0.039149
0.038686
0.039262
0.041001
0.039604
0.266607
0.263167
0.269384
0.272883
0.275713
0.274560
0.280108
0.264015
0.265158
0.263497
0.272029
0.273656
0.278898
0.278772
0.278717
0.277577
0.294033
0.293984
0.299231
0.299411
0.326797
0.310077
0.304339
0.301447
0.300406
0.313743
0.313743
0.316275
0.319747
0.311030
0.302170
0.301086
0.302893
0.307874
0.311935
0.312387
0.311494
0.303573
0.316094
0.319801
0.332399
0.332731
0.338184
0.341591
0.340398
0.328029
0.341177
0.324887
0.315628
0.299547
0.283544
0.284460
0.281126
0.290082
0.297329
0.304154
0.322249
0.321616
0.317585
0.315524
0.311847
0.315206
0.319646
0.324704
0.323113
0.326753
0.327805
0.330099
0.331957
0.322756
0.327091
0.327935
0.335811
0.337228
0.330096
0.324875
0.326614
0.337605
0.338795
0.340336
0.342206
0.330946
0.315044
0.307611
0.307883
0.313680
0.312832
0.318218
0.328171
0.331182
0.321229
0.320142
0.319004
0.317017
0.319837
0.317635
0.296594
0.293781
0.296454
0.299702
0.300001
0.302454
0.302103
0.299260
0.291368
0.295603
0.287326
0.281247
0.286836
0.290882
0.291584
0.292308
0.302057
0.306020
0.302177
0.301890
0.287070
0.291557
0.293884
0.295800
0.301138
0.305174
0.304006
0.307151
0.822239
0.786021
0.790125
0.829792
0.819686
0.815846
0.798122
0.805284
0.786812
0.746667
0.738448
0.749264
0.735570
0.745002
0.769113
0.749993
0.750985
0.727369
0.694715
0.689245
0.705527
0.680050
0.692291
0.685664
0.679868
0.665252
0.668095
0.658610
0.642112
0.665793
0.653336
0.657223
0.641869
0.645851
0.660897
0.938653
1.705055
1.717927
1.756520
1.776003
1.754269
1.918805
1.907864
2.042943
2.049540
2.056719
2.101292
2.164137
2.120951
2.111759
2.055790
1.997568
2.065370
2.038443
1.988310
1.975102
1.931313
1.941045
1.957621
1.965717
1.989346
2.006363
1.947606
1.942108
1.941368
2.001289
1.956366
1.929034
1.931261
1.924416
1.909737
1.938204
1.982602
1.973711
2.036925
1.988543
1.948199
1.989941
2.079387
2.045365
1.905733
1.889518
1.962855
2.032986
2.026358
2.034646
2.077170
2.075570
2.111461
2.105789
2.129918
2.124098
2.159434
2.159461
2.168675
2.097828
2.132955
2.134580
2.187722
2.214429
2.086693
2.128254
2.180344
2.336060
2.275225
2.231629
2.248881
2.310183
2.379453
2.293536
2.388235
2.230539
2.192474
2.240038
2.288931
2.353478
2.349052
2.330172
2.348842
2.534217
2.412005
2.427544
2.455712
2.529355
2.523050
2.457040
2.403711
2.282717
2.318622
2.350776
2.406995
2.391142
2.490612
2.455429
2.451928
2.484084
2.540224
2.498056
2.554660
2.562317
2.563750
2.645290
2.703119
2.604135
2.464964
2.444005
2.413937
2.544321
2.320656
2.282064
2.237914
2.293491
2.346733
2.261731
2.239912
2.180906
2.191645
2.239847
2.304426
2.205757
2.221583
2.291373
2.185806
2.165498
2.116539
2.074914
2.108464
2.112400
2.082058
2.088403
2.072022
2.046380
2.032131
2.078228
2.098123
2.052735
2.001440
1.993474
2.023679
2.025322
2.021184
2.031864
2.030784
1.989475
2.033885
2.045954
2.078052
2.023193
1.966729
1.952357
1.951878
1.937641
1.930845
1.914779
1.945500
2.020830
2.056713
2.040778
2.034617
2.053439
2.018633
1.933593
1.928142
1.956545
1.977328
1.937610
1.924565
1.940005
1.937341
1.977175
1.975167
1.951957
1.933690
1.890726
1.869063
1.879355
1.863691
1.873144
1.874284
1.850762
1.866395
1.876897
1.890867
1.864074
1.864523
1.881501
1.862654
1.866463
1.815590
1.821446
1.817959
1.847132
1.868521
1.844332
1.848379
1.852230
1.855391
1.905998
1.887488
1.886989
1.905474
1.905398
1.902876
1.954454
1.965403
1.955832
1.906241
1.890570
1.867183
1.832959
1.815074
1.807645
1.818714
1.795544
2.274069
2.287888
2.339456
2.301845
2.227724
2.231602
2.248859
2.270418
2.281057
2.234326
2.226306
2.271308
2.318393
2.330943
2.304537
2.238283
2.236861
2.222274
2.232134
2.255658
2.314393
2.257200
2.306702
2.240055
2.289809
2.272175
2.174550
2.138813
2.063526
2.032050
2.051379
2.091214
2.049560
2.051436
2.086307
2.108653
2.080740
2.073035
2.058395
2.007888
2.001828
2.017200
2.026286
2.040826
2.010915
1.973858
1.940199
1.920587
1.943898
1.945612
1.966710
2.003999
2.012062
2.005465
1.973704
1.976570
1.973767
1.952296
1.977642
2.002795
1.885638
1.876041
1.866902
1.854460
1.897254
1.892443
1.875815
1.831633
1.853546
1.851847
1.896767
2.312551
2.082869
3.052747
3.171102
3.117566
3.133627
3.177996
3.122520
3.086315
3.054721
2.934241
2.900313
2.937274
2.961119
2.936315
2.842308
2.844744
2.822924
2.822651
2.824736
2.867574
2.864371
2.868932
2.832597
2.936202
2.960980
3.026403
3.051608
3.025750
3.049863
3.137059
3.079595
3.001719
3.130099
3.114132
2.974346
2.974480
3.000355
3.035519
2.963890
2.953230
2.962595
2.938951
2.823076
2.747914
2.638623
2.640820
2.687463
2.671775
2.614697
2.508752
2.539632
2.608050
2.537085
2.519962
2.577489
2.538788
2.538939
2.527470
2.607796
2.632170
2.622300
2.523308
2.453849
2.511228
2.570236
2.490844
2.401708
2.464263
2.487068
2.467915
2.501486
2.585760
2.714979
2.797382
2.837732
2.862491
2.836743
2.766201
2.727880
2.645156
2.704421
2.737624
2.885630
2.806248
3.010493
2.953946
2.940042
2.924137
2.945961
2.922260
2.849806
2.911954
2.940350
2.982794
3.004569
3.027745
3.059049
3.086445
3.088841
3.079507
3.050667
3.074851
3.134037
3.205521
3.225561
3.277606
3.242116
3.253212
3.328482
3.381619
3.354157
3.450438
3.378865
3.411101
3.307844
3.297079
3.309125
3.260055
3.256148
3.315294
3.291409
3.315978
3.314089
3.453447
3.436575
3.437104
3.405990
3.388868
3.405174
3.309760
3.300963
3.273617
3.375051
3.402116
3.338534
3.293187
3.322297
3.342971
3.278503
3.311071
3.460289
3.277414
3.201427
3.218461
3.266860
3.216380
3.203214
3.183450
3.215017
3.207172
3.157089
3.285110
3.296419
3.215318
3.220764
3.356943
3.433416
3.316133
3.297366
3.415179
3.384857
3.445839
3.378654
3.512618
3.650014
3.563283
3.545098
3.761779
3.911305
3.909433
3.912824
4.162924
4.145280
4.382325
4.624191
4.488484
4.501091
4.472914
4.289856
4.603336
4.511657
4.463871
4.471540
4.192781
4.398459
4.431963
4.653003
4.603457
4.649843
4.614966
4.569136
4.494422
4.472228
4.983390
4.333641
4.395361
4.154164
3.876480
3.816222
3.849763
3.803043
3.648834
3.646457
3.739314
3.696816
3.451602
3.612292
3.641493
3.684347
3.741083
3.783604
3.900920
3.910485
3.823598
3.776492
3.794965
3.674997
3.744824
3.722071
3.709958
3.841850
3.882239