Исторический суданский фунт / доллар Намибии

История дневной ставки SDG /NAD с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 суданский фунт = 5.39785 доллар Намибии

минимум на

1 суданский фунт = 0.00387 доллар Намибии

История Цена NAD / SDG

Date SDG/NAD
0.03266
0.03230
0.03159
0.03150
0.03151
0.03229
0.03186
0.03174
0.03215
0.03158
0.03167
0.03159
0.03126
0.03190
0.03105
0.03107
0.03082
0.03070
0.03042
0.03175
0.03097
0.03138
0.03364
0.03331
0.03273
0.03251
0.03161
0.03123
0.03242
0.03258
0.03117
0.03167
0.03158
0.03179
0.03093
0.03163
0.03299
0.03109
0.02969
0.02988
0.02997
0.03129
0.03124
0.03102
0.03024
0.03090
0.03251
0.03272
0.03198
0.03168
0.03068
0.03066
0.03114
0.03052
0.03063
0.03062
0.03125
0.03079
0.03062
0.02915
0.02955
0.02987
0.02890
0.02987
0.02976
0.02969
0.03107
0.03003
0.03055
0.03013
0.03043
0.03038
0.03166
0.03210
0.03233
0.03189
0.03176
0.03105
0.03108
0.03053
0.02987
0.02998
0.02921
0.02981
0.02889
0.02919
0.03627
0.03580
0.03470
0.03567
0.03524
0.03470
0.03518
0.03525
0.03387
0.03425
0.03545
0.03570
0.03572
0.03604
0.03484
0.03343
0.03368
0.03438
0.03412
0.03404
0.03432
0.03516
0.03519
0.03478
0.03509
0.03595
0.03621
0.03550
0.03607
0.03659
0.03682
0.03691
0.07036
0.03473
0.03404
0.03348
0.03338
0.03331
0.03388
0.03417
0.03392
0.03358
0.03292
0.03364
0.03364
0.03416
0.03218
0.03218
0.03324
0.03314
0.03265
0.03220
0.03176
0.03155
0.03238
0.03174
0.03157
0.03284
0.03375
0.03454
0.03455
0.03724
0.03733
0.03728
0.03814
0.03853
0.03915
0.03869
0.03926
0.04100
0.03960
0.26661
0.26317
0.26938
0.27288
0.27571
0.27456
0.28011
0.26401
0.26516
0.26350
0.27203
0.27366
0.27890
0.27877
0.27872
0.27758
0.29403
0.29398
0.29923
0.29941
0.32680
0.31008
0.30434
0.30145
0.30041
0.31374
0.31374
0.31628
0.31975
0.31103
0.30217
0.30109
0.30289
0.30787
0.31193
0.31239
0.31149
0.30357
0.31609
0.31980
0.33240
0.33273
0.33818
0.34159
0.34040
0.32803
0.34118
0.32489
0.31563
0.29955
0.28354
0.28446
0.28113
0.29008
0.29733
0.30415
0.32225
0.32162
0.31759
0.31552
0.31185
0.31521
0.31965
0.32470
0.32311
0.32675
0.32780
0.33010
0.33196
0.32276
0.32709
0.32793
0.33581
0.33723
0.33010
0.32488
0.32661
0.33760
0.33879
0.34034
0.34221
0.33095
0.31504
0.30761
0.30788
0.31368
0.31283
0.31822
0.32817
0.33118
0.32123
0.32014
0.31900
0.31702
0.31984
0.31763
0.29659
0.29378
0.29645
0.29970
0.30000
0.30245
0.30210
0.29926
0.29137
0.29560
0.28733
0.28125
0.28684
0.29088
0.29158
0.29231
0.30206
0.30602
0.30218
0.30189
0.28707
0.29156
0.29388
0.29580
0.30114
0.30517
0.30401
0.30715
0.82224
0.78602
0.79013
0.82979
0.81969
0.81585
0.79812
0.80528
0.78681
0.74667
0.73845
0.74926
0.73557
0.74500
0.76911
0.74999
0.75098
0.72737
0.69471
0.68925
0.70553
0.68005
0.69229
0.68566
0.67987
0.66525
0.66809
0.65861
0.64211
0.66579
0.65334
0.65722
0.64187
0.64585
0.66090
0.93865
1.70506
1.71793
1.75652
1.77600
1.75427
1.91880
1.90786
2.04294
2.04954
2.05672
2.10129
2.16414
2.12095
2.11176
2.05579
1.99757
2.06537
2.03844
1.98831
1.97510
1.93131
1.94105
1.95762
1.96572
1.98935
2.00636
1.94761
1.94211
1.94137
2.00129
1.95637
1.92903
1.93126
1.92442
1.90974
1.93820
1.98260
1.97371
2.03693
1.98854
1.94820
1.98994
2.07939
2.04537
1.90573
1.88952
1.96285
2.03299
2.02636
2.03465
2.07717
2.07557
2.11146
2.10579
2.12992
2.12410
2.15943
2.15946
2.16867
2.09783
2.13296
2.13458
2.18772
2.21443
2.08669
2.12825
2.18034
2.33606
2.27523
2.23163
2.24888
2.31018
2.37945
2.29354
2.38824
2.23054
2.19247
2.24004
2.28893
2.35348
2.34905
2.33017
2.34884
2.53422
2.41201
2.42754
2.45571
2.52936
2.52305
2.45704
2.40371
2.28272
2.31862
2.35078
2.40699
2.39114
2.49061
2.45543
2.45193
2.48408
2.54022
2.49806
2.55466
2.56232
2.56375
2.64529
2.70312
2.60413
2.46496
2.44400
2.41394
2.54432
2.32066
2.28206
2.23791
2.29349
2.34673
2.26173
2.23991
2.18091
2.19165
2.23985
2.30443
2.20576
2.22158
2.29137
2.18581
2.16550
2.11654
2.07491
2.10846
2.11240
2.08206
2.08840
2.07202
2.04638
2.03213
2.07823
2.09812
2.05273
2.00144
1.99347
2.02368
2.02532
2.02118
2.03186
2.03078
1.98947
2.03388
2.04595
2.07805
2.02319
1.96673
1.95236
1.95188
1.93764
1.93084
1.91478
1.94550
2.02083
2.05671
2.04078
2.03462
2.05344
2.01863
1.93359
1.92814
1.95654
1.97733
1.93761
1.92457
1.94000
1.93734
1.97717
1.97517
1.95196
1.93369
1.89073
1.86906
1.87936
1.86369
1.87314
1.87428
1.85076
1.86639
1.87690
1.89087
1.86407
1.86452
1.88150
1.86265
1.86646
1.81559
1.82145
1.81796
1.84713
1.86852
1.84433
1.84838
1.85223
1.85539
1.90600
1.88749
1.88699
1.90547
1.90540
1.90288
1.95445
1.96540
1.95583
1.90624
1.89057
1.86718
1.83296
1.81507
1.80765
1.81871
1.79554
2.27407
2.28789
2.33946
2.30184
2.22772
2.23160
2.24886
2.27042
2.28106
2.23433
2.22631
2.27131
2.31839
2.33094
2.30454
2.23828
2.23686
2.22227
2.23213
2.25566
2.31439
2.25720
2.30670
2.24005
2.28981
2.27217
2.17455
2.13881
2.06353
2.03205
2.05138
2.09121
2.04956
2.05144
2.08631
2.10865
2.08074
2.07303
2.05839
2.00789
2.00183
2.01720
2.02629
2.04083
2.01092
1.97386
1.94020
1.92059
1.94390
1.94561
1.96671
2.00400
2.01206
2.00546
1.97370
1.97657
1.97377
1.95230
1.97764
2.00279
1.88564
1.87604
1.86690
1.85446
1.89725
1.89244
1.87581
1.83163
1.85355
1.85185
1.89677
2.31255
2.08287
3.05275
3.17110
3.11757
3.13363
3.17800
3.12252
3.08631
3.05472
2.93424
2.90031
2.93727
2.96112
2.93632
2.84231
2.84474
2.82292
2.82265
2.82474
2.86757
2.86437
2.86893
2.83260
2.93620
2.96098
3.02640
3.05161
3.02575
3.04986
3.13706
3.07959
3.00172
3.13010
3.11413
2.97435
2.97448
3.00035
3.03552
2.96389
2.95323
2.96259
2.93895
2.82308
2.74791
2.63862
2.64082
2.68746
2.67177
2.61470
2.50875
2.53963
2.60805
2.53708
2.51996
2.57749
2.53879
2.53894
2.52747
2.60780
2.63217
2.62230
2.52331
2.45385
2.51123
2.57024
2.49084
2.40171
2.46426
2.48707
2.46791
2.50149
2.58576
2.71498
2.79738
2.83773
2.86249
2.83674
2.76620
2.72788
2.64516
2.70442
2.73762
2.88563
2.80625
3.01049
2.95395
2.94004
2.92414
2.94596
2.92226
2.84981
2.91195
2.94035
2.98279
3.00457
3.02775
3.05905
3.08644
3.08884
3.07951
3.05067
3.07485
3.13404
3.20552
3.22556
3.27761
3.24212
3.25321
3.32848
3.38162
3.35416
3.45044
3.37887
3.41110
3.30784
3.29708
3.30913
3.26006
3.25615
3.31529
3.29141
3.31598
3.31409
3.45345
3.43657
3.43710
3.40599
3.38887
3.40517
3.30976
3.30096
3.27362
3.37505
3.40212
3.33853
3.29319
3.32230
3.34297
3.27850
3.31107
3.46029
3.27741
3.20143
3.21846
3.26686
3.21638
3.20321
3.18345
3.21502
3.20717
3.15709
3.28511
3.29642
3.21532
3.22076
3.35694
3.43342
3.31613
3.29737
3.41518
3.38486
3.44584
3.37865
3.51262
3.65001
3.56328
3.54510
3.76178
3.91131
3.90943
3.91282
4.16292
4.14528
4.38233
4.62419
4.48848
4.50109
4.47291
4.28986
4.60334
4.51166
4.46387
4.47154
4.19278
4.39846
4.43196
4.65300
4.60346
4.64984
4.61497
4.56914
4.49442
4.47223
4.98339
4.33364
4.39536
4.15416
3.87648
3.81622
3.84976
3.80304
3.64883
3.64646
3.73931
3.69682
3.45160
3.61229
3.64149
3.68435
3.74108
3.78360
3.90092
3.91048
3.82360
3.77649
3.79497
3.67500
3.74482
3.72207
3.70996
3.84185
3.88224