История дневной ставки SDG /NAD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 5.39785 доллар Намибии
минимум на
1 суданский фунт = 0.00387 доллар Намибии
Date | SDG/NAD |
---|---|
0.03266 | |
0.03230 | |
0.03159 | |
0.03150 | |
0.03151 | |
0.03229 | |
0.03186 | |
0.03174 | |
0.03215 | |
0.03158 | |
0.03167 | |
0.03159 | |
0.03126 | |
0.03190 | |
0.03105 | |
0.03107 | |
0.03082 | |
0.03070 | |
0.03042 | |
0.03175 | |
0.03097 | |
0.03138 | |
0.03364 | |
0.03331 | |
0.03273 | |
0.03251 | |
0.03161 | |
0.03123 | |
0.03242 | |
0.03258 | |
0.03117 | |
0.03167 | |
0.03158 | |
0.03179 | |
0.03093 | |
0.03163 | |
0.03299 | |
0.03109 | |
0.02969 | |
0.02988 | |
0.02997 | |
0.03129 | |
0.03124 | |
0.03102 | |
0.03024 | |
0.03090 | |
0.03251 | |
0.03272 | |
0.03198 | |
0.03168 | |
0.03068 | |
0.03066 | |
0.03114 | |
0.03052 | |
0.03063 | |
0.03062 | |
0.03125 | |
0.03079 | |
0.03062 | |
0.02915 | |
0.02955 | |
0.02987 | |
0.02890 | |
0.02987 | |
0.02976 | |
0.02969 | |
0.03107 | |
0.03003 | |
0.03055 | |
0.03013 | |
0.03043 | |
0.03038 | |
0.03166 | |
0.03210 | |
0.03233 | |
0.03189 | |
0.03176 | |
0.03105 | |
0.03108 | |
0.03053 | |
0.02987 | |
0.02998 | |
0.02921 | |
0.02981 | |
0.02889 | |
0.02919 | |
0.03627 | |
0.03580 | |
0.03470 | |
0.03567 | |
0.03524 | |
0.03470 | |
0.03518 | |
0.03525 | |
0.03387 | |
0.03425 | |
0.03545 | |
0.03570 | |
0.03572 | |
0.03604 | |
0.03484 | |
0.03343 | |
0.03368 | |
0.03438 | |
0.03412 | |
0.03404 | |
0.03432 | |
0.03516 | |
0.03519 | |
0.03478 | |
0.03509 | |
0.03595 | |
0.03621 | |
0.03550 | |
0.03607 | |
0.03659 | |
0.03682 | |
0.03691 | |
0.07036 | |
0.03473 | |
0.03404 | |
0.03348 | |
0.03338 | |
0.03331 | |
0.03388 | |
0.03417 | |
0.03392 | |
0.03358 | |
0.03292 | |
0.03364 | |
0.03364 | |
0.03416 | |
0.03218 | |
0.03218 | |
0.03324 | |
0.03314 | |
0.03265 | |
0.03220 | |
0.03176 | |
0.03155 | |
0.03238 | |
0.03174 | |
0.03157 | |
0.03284 | |
0.03375 | |
0.03454 | |
0.03455 | |
0.03724 | |
0.03733 | |
0.03728 | |
0.03814 | |
0.03853 | |
0.03915 | |
0.03869 | |
0.03926 | |
0.04100 | |
0.03960 | |
0.26661 | |
0.26317 | |
0.26938 | |
0.27288 | |
0.27571 | |
0.27456 | |
0.28011 | |
0.26401 | |
0.26516 | |
0.26350 | |
0.27203 | |
0.27366 | |
0.27890 | |
0.27877 | |
0.27872 | |
0.27758 | |
0.29403 | |
0.29398 | |
0.29923 | |
0.29941 | |
0.32680 | |
0.31008 | |
0.30434 | |
0.30145 | |
0.30041 | |
0.31374 | |
0.31374 | |
0.31628 | |
0.31975 | |
0.31103 | |
0.30217 | |
0.30109 | |
0.30289 | |
0.30787 | |
0.31193 | |
0.31239 | |
0.31149 | |
0.30357 | |
0.31609 | |
0.31980 | |
0.33240 | |
0.33273 | |
0.33818 | |
0.34159 | |
0.34040 | |
0.32803 | |
0.34118 | |
0.32489 | |
0.31563 | |
0.29955 | |
0.28354 | |
0.28446 | |
0.28113 | |
0.29008 | |
0.29733 | |
0.30415 | |
0.32225 | |
0.32162 | |
0.31759 | |
0.31552 | |
0.31185 | |
0.31521 | |
0.31965 | |
0.32470 | |
0.32311 | |
0.32675 | |
0.32780 | |
0.33010 | |
0.33196 | |
0.32276 | |
0.32709 | |
0.32793 | |
0.33581 | |
0.33723 | |
0.33010 | |
0.32488 | |
0.32661 | |
0.33760 | |
0.33879 | |
0.34034 | |
0.34221 | |
0.33095 | |
0.31504 | |
0.30761 | |
0.30788 | |
0.31368 | |
0.31283 | |
0.31822 | |
0.32817 | |
0.33118 | |
0.32123 | |
0.32014 | |
0.31900 | |
0.31702 | |
0.31984 | |
0.31763 | |
0.29659 | |
0.29378 | |
0.29645 | |
0.29970 | |
0.30000 | |
0.30245 | |
0.30210 | |
0.29926 | |
0.29137 | |
0.29560 | |
0.28733 | |
0.28125 | |
0.28684 | |
0.29088 | |
0.29158 | |
0.29231 | |
0.30206 | |
0.30602 | |
0.30218 | |
0.30189 | |
0.28707 | |
0.29156 | |
0.29388 | |
0.29580 | |
0.30114 | |
0.30517 | |
0.30401 | |
0.30715 | |
0.82224 | |
0.78602 | |
0.79013 | |
0.82979 | |
0.81969 | |
0.81585 | |
0.79812 | |
0.80528 | |
0.78681 | |
0.74667 | |
0.73845 | |
0.74926 | |
0.73557 | |
0.74500 | |
0.76911 | |
0.74999 | |
0.75098 | |
0.72737 | |
0.69471 | |
0.68925 | |
0.70553 | |
0.68005 | |
0.69229 | |
0.68566 | |
0.67987 | |
0.66525 | |
0.66809 | |
0.65861 | |
0.64211 | |
0.66579 | |
0.65334 | |
0.65722 | |
0.64187 | |
0.64585 | |
0.66090 | |
0.93865 | |
1.70506 | |
1.71793 | |
1.75652 | |
1.77600 | |
1.75427 | |
1.91880 | |
1.90786 | |
2.04294 | |
2.04954 | |
2.05672 | |
2.10129 | |
2.16414 | |
2.12095 | |
2.11176 | |
2.05579 | |
1.99757 | |
2.06537 | |
2.03844 | |
1.98831 | |
1.97510 | |
1.93131 | |
1.94105 | |
1.95762 | |
1.96572 | |
1.98935 | |
2.00636 | |
1.94761 | |
1.94211 | |
1.94137 | |
2.00129 | |
1.95637 | |
1.92903 | |
1.93126 | |
1.92442 | |
1.90974 | |
1.93820 | |
1.98260 | |
1.97371 | |
2.03693 | |
1.98854 | |
1.94820 | |
1.98994 | |
2.07939 | |
2.04537 | |
1.90573 | |
1.88952 | |
1.96285 | |
2.03299 | |
2.02636 | |
2.03465 | |
2.07717 | |
2.07557 | |
2.11146 | |
2.10579 | |
2.12992 | |
2.12410 | |
2.15943 | |
2.15946 | |
2.16867 | |
2.09783 | |
2.13296 | |
2.13458 | |
2.18772 | |
2.21443 | |
2.08669 | |
2.12825 | |
2.18034 | |
2.33606 | |
2.27523 | |
2.23163 | |
2.24888 | |
2.31018 | |
2.37945 | |
2.29354 | |
2.38824 | |
2.23054 | |
2.19247 | |
2.24004 | |
2.28893 | |
2.35348 | |
2.34905 | |
2.33017 | |
2.34884 | |
2.53422 | |
2.41201 | |
2.42754 | |
2.45571 | |
2.52936 | |
2.52305 | |
2.45704 | |
2.40371 | |
2.28272 | |
2.31862 | |
2.35078 | |
2.40699 | |
2.39114 | |
2.49061 | |
2.45543 | |
2.45193 | |
2.48408 | |
2.54022 | |
2.49806 | |
2.55466 | |
2.56232 | |
2.56375 | |
2.64529 | |
2.70312 | |
2.60413 | |
2.46496 | |
2.44400 | |
2.41394 | |
2.54432 | |
2.32066 | |
2.28206 | |
2.23791 | |
2.29349 | |
2.34673 | |
2.26173 | |
2.23991 | |
2.18091 | |
2.19165 | |
2.23985 | |
2.30443 | |
2.20576 | |
2.22158 | |
2.29137 | |
2.18581 | |
2.16550 | |
2.11654 | |
2.07491 | |
2.10846 | |
2.11240 | |
2.08206 | |
2.08840 | |
2.07202 | |
2.04638 | |
2.03213 | |
2.07823 | |
2.09812 | |
2.05273 | |
2.00144 | |
1.99347 | |
2.02368 | |
2.02532 | |
2.02118 | |
2.03186 | |
2.03078 | |
1.98947 | |
2.03388 | |
2.04595 | |
2.07805 | |
2.02319 | |
1.96673 | |
1.95236 | |
1.95188 | |
1.93764 | |
1.93084 | |
1.91478 | |
1.94550 | |
2.02083 | |
2.05671 | |
2.04078 | |
2.03462 | |
2.05344 | |
2.01863 | |
1.93359 | |
1.92814 | |
1.95654 | |
1.97733 | |
1.93761 | |
1.92457 | |
1.94000 | |
1.93734 | |
1.97717 | |
1.97517 | |
1.95196 | |
1.93369 | |
1.89073 | |
1.86906 | |
1.87936 | |
1.86369 | |
1.87314 | |
1.87428 | |
1.85076 | |
1.86639 | |
1.87690 | |
1.89087 | |
1.86407 | |
1.86452 | |
1.88150 | |
1.86265 | |
1.86646 | |
1.81559 | |
1.82145 | |
1.81796 | |
1.84713 | |
1.86852 | |
1.84433 | |
1.84838 | |
1.85223 | |
1.85539 | |
1.90600 | |
1.88749 | |
1.88699 | |
1.90547 | |
1.90540 | |
1.90288 | |
1.95445 | |
1.96540 | |
1.95583 | |
1.90624 | |
1.89057 | |
1.86718 | |
1.83296 | |
1.81507 | |
1.80765 | |
1.81871 | |
1.79554 | |
2.27407 | |
2.28789 | |
2.33946 | |
2.30184 | |
2.22772 | |
2.23160 | |
2.24886 | |
2.27042 | |
2.28106 | |
2.23433 | |
2.22631 | |
2.27131 | |
2.31839 | |
2.33094 | |
2.30454 | |
2.23828 | |
2.23686 | |
2.22227 | |
2.23213 | |
2.25566 | |
2.31439 | |
2.25720 | |
2.30670 | |
2.24005 | |
2.28981 | |
2.27217 | |
2.17455 | |
2.13881 | |
2.06353 | |
2.03205 | |
2.05138 | |
2.09121 | |
2.04956 | |
2.05144 | |
2.08631 | |
2.10865 | |
2.08074 | |
2.07303 | |
2.05839 | |
2.00789 | |
2.00183 | |
2.01720 | |
2.02629 | |
2.04083 | |
2.01092 | |
1.97386 | |
1.94020 | |
1.92059 | |
1.94390 | |
1.94561 | |
1.96671 | |
2.00400 | |
2.01206 | |
2.00546 | |
1.97370 | |
1.97657 | |
1.97377 | |
1.95230 | |
1.97764 | |
2.00279 | |
1.88564 | |
1.87604 | |
1.86690 | |
1.85446 | |
1.89725 | |
1.89244 | |
1.87581 | |
1.83163 | |
1.85355 | |
1.85185 | |
1.89677 | |
2.31255 | |
2.08287 | |
3.05275 | |
3.17110 | |
3.11757 | |
3.13363 | |
3.17800 | |
3.12252 | |
3.08631 | |
3.05472 | |
2.93424 | |
2.90031 | |
2.93727 | |
2.96112 | |
2.93632 | |
2.84231 | |
2.84474 | |
2.82292 | |
2.82265 | |
2.82474 | |
2.86757 | |
2.86437 | |
2.86893 | |
2.83260 | |
2.93620 | |
2.96098 | |
3.02640 | |
3.05161 | |
3.02575 | |
3.04986 | |
3.13706 | |
3.07959 | |
3.00172 | |
3.13010 | |
3.11413 | |
2.97435 | |
2.97448 | |
3.00035 | |
3.03552 | |
2.96389 | |
2.95323 | |
2.96259 | |
2.93895 | |
2.82308 | |
2.74791 | |
2.63862 | |
2.64082 | |
2.68746 | |
2.67177 | |
2.61470 | |
2.50875 | |
2.53963 | |
2.60805 | |
2.53708 | |
2.51996 | |
2.57749 | |
2.53879 | |
2.53894 | |
2.52747 | |
2.60780 | |
2.63217 | |
2.62230 | |
2.52331 | |
2.45385 | |
2.51123 | |
2.57024 | |
2.49084 | |
2.40171 | |
2.46426 | |
2.48707 | |
2.46791 | |
2.50149 | |
2.58576 | |
2.71498 | |
2.79738 | |
2.83773 | |
2.86249 | |
2.83674 | |
2.76620 | |
2.72788 | |
2.64516 | |
2.70442 | |
2.73762 | |
2.88563 | |
2.80625 | |
3.01049 | |
2.95395 | |
2.94004 | |
2.92414 | |
2.94596 | |
2.92226 | |
2.84981 | |
2.91195 | |
2.94035 | |
2.98279 | |
3.00457 | |
3.02775 | |
3.05905 | |
3.08644 | |
3.08884 | |
3.07951 | |
3.05067 | |
3.07485 | |
3.13404 | |
3.20552 | |
3.22556 | |
3.27761 | |
3.24212 | |
3.25321 | |
3.32848 | |
3.38162 | |
3.35416 | |
3.45044 | |
3.37887 | |
3.41110 | |
3.30784 | |
3.29708 | |
3.30913 | |
3.26006 | |
3.25615 | |
3.31529 | |
3.29141 | |
3.31598 | |
3.31409 | |
3.45345 | |
3.43657 | |
3.43710 | |
3.40599 | |
3.38887 | |
3.40517 | |
3.30976 | |
3.30096 | |
3.27362 | |
3.37505 | |
3.40212 | |
3.33853 | |
3.29319 | |
3.32230 | |
3.34297 | |
3.27850 | |
3.31107 | |
3.46029 | |
3.27741 | |
3.20143 | |
3.21846 | |
3.26686 | |
3.21638 | |
3.20321 | |
3.18345 | |
3.21502 | |
3.20717 | |
3.15709 | |
3.28511 | |
3.29642 | |
3.21532 | |
3.22076 | |
3.35694 | |
3.43342 | |
3.31613 | |
3.29737 | |
3.41518 | |
3.38486 | |
3.44584 | |
3.37865 | |
3.51262 | |
3.65001 | |
3.56328 | |
3.54510 | |
3.76178 | |
3.91131 | |
3.90943 | |
3.91282 | |
4.16292 | |
4.14528 | |
4.38233 | |
4.62419 | |
4.48848 | |
4.50109 | |
4.47291 | |
4.28986 | |
4.60334 | |
4.51166 | |
4.46387 | |
4.47154 | |
4.19278 | |
4.39846 | |
4.43196 | |
4.65300 | |
4.60346 | |
4.64984 | |
4.61497 | |
4.56914 | |
4.49442 | |
4.47223 | |
4.98339 | |
4.33364 | |
4.39536 | |
4.15416 | |
3.87648 | |
3.81622 | |
3.84976 | |
3.80304 | |
3.64883 | |
3.64646 | |
3.73931 | |
3.69682 | |
3.45160 | |
3.61229 | |
3.64149 | |
3.68435 | |
3.74108 | |
3.78360 | |
3.90092 | |
3.91048 | |
3.82360 | |
3.77649 | |
3.79497 | |
3.67500 | |
3.74482 | |
3.72207 | |
3.70996 | |
3.84185 | |
3.88224 |