Historia de las tarifas diarias SEK /CLF desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 corona sueca = 0.003834 unidad de fomento chilena
el mínimo en
1 corona sueca = 0.002412 unidad de fomento chilena
la historia precio de CLF / SEK
Date | SEK/CLF |
| 0.003149 |
| 0.003171 |
| 0.003241 |
| 0.003234 |
| 0.003306 |
| 0.003351 |
| 0.003294 |
| 0.003421 |
| 0.003406 |
| 0.003480 |
| 0.003364 |
| 0.003382 |
| 0.003261 |
| 0.003227 |
| 0.003149 |
| 0.003194 |
| 0.003202 |
| 0.003185 |
| 0.003237 |
| 0.003100 |
| 0.003050 |
| 0.003016 |
| 0.003029 |
| 0.003048 |
| 0.003086 |
| 0.002925 |
| 0.002950 |
| 0.003080 |
| 0.003141 |
| 0.003048 |
| 0.002979 |
| 0.002959 |
| 0.002883 |
| 0.002898 |
| 0.002825 |
| 0.002808 |
| 0.002877 |
| 0.002886 |
| 0.002938 |
| 0.002895 |
| 0.002885 |
| 0.002896 |
| 0.002738 |
| 0.002672 |
| 0.002723 |
| 0.002683 |
| 0.002642 |
| 0.002663 |
| 0.002679 |
| 0.002737 |
| 0.002748 |
| 0.002838 |
| 0.002829 |
| 0.002881 |
| 0.002802 |
| 0.002746 |
| 0.002776 |
| 0.002908 |
| 0.002794 |
| 0.002768 |
| 0.002746 |
| 0.002814 |
| 0.002879 |
| 0.002863 |
| 0.002911 |
| 0.002942 |
| 0.003033 |
| 0.003102 |
| 0.003043 |
| 0.003121 |
| 0.003137 |
| 0.003188 |
| 0.003077 |
| 0.003063 |
| 0.003100 |
| 0.003206 |
| 0.003161 |
| 0.003011 |
| 0.003097 |
| 0.003176 |
| 0.003106 |
| 0.003107 |
| 0.002963 |
| 0.003003 |
| 0.003177 |
| 0.003087 |
| 0.003236 |
| 0.003193 |
| 0.003332 |
| 0.003663 |
| 0.003386 |
| 0.003259 |
| 0.003308 |
| 0.003165 |
| 0.003068 |
| 0.003043 |
| 0.003086 |
| 0.003064 |
| 0.003091 |
| 0.003120 |
| 0.003149 |
| 0.003153 |
| 0.003031 |
| 0.003065 |
| 0.002950 |
| 0.003060 |
| 0.003064 |
| 0.003140 |
| 0.003276 |
| 0.003110 |
| 0.003159 |
| 0.003305 |
| 0.003327 |
| 0.003389 |
| 0.003413 |
| 0.003457 |
| 0.003354 |
| 0.003372 |
| 0.003375 |
| 0.003273 |
| 0.003285 |
| 0.003396 |
| 0.003455 |
| 0.003402 |
| 0.003419 |
| 0.003406 |
| 0.003346 |
| 0.003304 |
| 0.003297 |
| 0.003306 |
| 0.003264 |
| 0.003288 |
| 0.003262 |
| 0.003296 |
| 0.003270 |
| 0.003241 |
| 0.003194 |
| 0.003169 |
| 0.003140 |
| 0.003121 |
| 0.003127 |
| 0.003174 |
| 0.003133 |
| 0.003142 |
| 0.003163 |
| 0.003180 |
| 0.003114 |
| 0.003031 |
| 0.003031 |
| 0.003047 |
| 0.003025 |
| 0.003015 |
| 0.003005 |
| 0.003062 |
| 0.003052 |
| 0.003077 |
| 0.003111 |
| 0.003111 |
| 0.003098 |
| 0.003148 |
| 0.003177 |
| 0.003159 |
| 0.003207 |
| 0.003168 |
| 0.003142 |
| 0.003094 |
| 0.003118 |
| 0.003187 |
| 0.003172 |
| 0.003214 |
| 0.003221 |
| 0.003251 |
| 0.003224 |
| 0.003183 |
| 0.003124 |
| 0.003214 |
| 0.003232 |
| 0.003282 |
| 0.003256 |
| 0.003149 |
| 0.003164 |
| 0.003181 |
| 0.003222 |
| 0.003271 |
| 0.003235 |
| 0.003277 |
| 0.003248 |
| 0.003156 |
| 0.003218 |
| 0.003182 |
| 0.003134 |
| 0.003148 |
| 0.003180 |
| 0.003172 |
| 0.003061 |
| 0.002986 |
| 0.003084 |
| 0.003008 |
| 0.003070 |
| 0.003027 |
| 0.003078 |
| 0.003093 |
| 0.003086 |
| 0.003103 |
| 0.003065 |
| 0.003120 |
| 0.003058 |
| 0.003208 |
| 0.003291 |
| 0.003212 |
| 0.003140 |
| 0.002970 |
| 0.002981 |
| 0.002729 |
| 0.002976 |
| 0.002927 |
| 0.002969 |
| 0.002975 |
| 0.002911 |
| 0.002741 |
| 0.002759 |
| 0.002753 |
| 0.002515 |
| 0.002489 |
| 0.002489 |
| 0.002475 |
| 0.002495 |
| 0.002586 |
| 0.002579 |
| 0.002444 |
| 0.002421 |
| 0.002438 |
| 0.002585 |
| 0.002571 |
| 0.002581 |
| 0.002557 |
| 0.002481 |
| 0.002572 |
| 0.002613 |
| 0.002618 |
| 0.002596 |
| 0.002599 |
| 0.002601 |
| 0.002578 |
| 0.002595 |
| 0.002589 |
| 0.002572 |
| 0.002588 |
| 0.002475 |
| 0.002543 |
| 0.002515 |
| 0.002518 |
| 0.002508 |
| 0.002521 |
| 0.002551 |
| 0.002584 |
| 0.002613 |
| 0.002606 |
| 0.002621 |
| 0.002623 |
| 0.002584 |
| 0.002591 |
| 0.002601 |
| 0.002617 |
| 0.002602 |
| 0.002658 |
| 0.002674 |
| 0.002686 |
| 0.002614 |
| 0.002723 |
| 0.002710 |
| 0.002672 |
| 0.002673 |
| 0.002663 |
| 0.002686 |
| 0.002664 |
| 0.002598 |
| 0.002555 |
| 0.002581 |
| 0.002555 |
| 0.002783 |
| 0.002799 |
| 0.002531 |
| 0.002614 |
| 0.002658 |
| 0.002621 |
| 0.002579 |
| 0.002570 |
| 0.002572 |
| 0.002556 |
| 0.002563 |
| 0.002616 |
| 0.002654 |
| 0.002720 |
| 0.002687 |
| 0.002716 |
| 0.002673 |
| 0.002631 |
| 0.002633 |
| 0.002666 |
| 0.002634 |
| 0.002586 |
| 0.002686 |
| 0.002648 |
| 0.002611 |
| 0.002568 |
| 0.002593 |
| 0.002597 |
| 0.002651 |
| 0.002644 |
| 0.002775 |
| 0.002771 |
| 0.002743 |
| 0.002723 |
| 0.002765 |
| 0.002822 |
| 0.002811 |
| 0.002844 |
| 0.002896 |
| 0.002840 |
| 0.002844 |
| 0.002723 |
| 0.002817 |
| 0.002758 |
| 0.002720 |
| 0.002853 |
| 0.002846 |
| 0.002850 |
| 0.002784 |
| 0.002786 |
| 0.002802 |
| 0.002844 |
| 0.002869 |
| 0.002861 |
| 0.002897 |
| 0.002902 |
| 0.002908 |
| 0.002921 |
| 0.002891 |
| 0.002915 |
| 0.002929 |
| 0.002964 |
| 0.002976 |
| 0.002979 |
| 0.002992 |
| 0.002951 |
| 0.002956 |
| 0.002936 |
| 0.002893 |
| 0.002816 |
| 0.002809 |
| 0.002810 |
| 0.002874 |
| 0.002874 |
| 0.002869 |
| 0.002856 |
| 0.002877 |
| 0.002835 |
| 0.002763 |
| 0.002722 |
| 0.002726 |
| 0.002797 |
| 0.002853 |
| 0.002837 |
| 0.002810 |
| 0.002754 |
| 0.002700 |
| 0.002721 |
| 0.002740 |
| 0.002756 |
| 0.002776 |
| 0.002824 |
| 0.002868 |
| 0.002775 |
| 0.002799 |
| 0.002782 |
| 0.002720 |
| 0.002707 |
| 0.002790 |
| 0.002794 |
| 0.002800 |
| 0.002766 |
| 0.002768 |
| 0.002735 |
| 0.002855 |
| 0.002898 |
| 0.002940 |
| 0.002933 |
| 0.002948 |
| 0.002996 |
| 0.003012 |
| 0.003041 |
| 0.002983 |
| 0.002993 |
| 0.002910 |
| 0.002925 |
| 0.002924 |
| 0.002879 |
| 0.002874 |
| 0.002956 |
| 0.003008 |
| 0.003197 |
| 0.003168 |
| 0.003204 |
| 0.003188 |
| 0.003223 |
| 0.003203 |
| 0.003176 |
| 0.003185 |
| 0.003138 |
| 0.003176 |
| 0.003225 |
| 0.003207 |
| 0.003164 |
| 0.003172 |
| 0.003137 |
| 0.003135 |
| 0.003163 |
| 0.003270 |
| 0.003318 |
| 0.003240 |
| 0.003254 |
| 0.003305 |
| 0.003314 |
| 0.003303 |
| 0.003279 |
| 0.003228 |
| 0.003230 |
| 0.003232 |
| 0.003225 |
| 0.003184 |
| 0.003205 |
| 0.003170 |
| 0.002831 |
| 0.002883 |
| 0.002893 |
| 0.002963 |
| 0.003004 |
| 0.002951 |
| 0.002910 |
| 0.002949 |
| 0.002981 |
| 0.002911 |
| 0.002906 |
| 0.002970 |
| 0.002886 |
| 0.002826 |
| 0.002846 |
| 0.002885 |
| 0.002851 |
| 0.002902 |
| 0.002907 |
| 0.002981 |
| 0.003023 |
| 0.003010 |
| 0.002958 |
| 0.002871 |
| 0.002925 |
| 0.002989 |
| 0.002967 |
| 0.002936 |
| 0.002856 |
| 0.002830 |
| 0.002790 |
| 0.002874 |
| 0.002860 |
| 0.002888 |
| 0.002843 |
| 0.002936 |
| 0.002983 |
| 0.002950 |
| 0.002944 |
| 0.002958 |
| 0.002983 |
| 0.002968 |
| 0.003035 |
| 0.003056 |
| 0.003110 |
| 0.003140 |
| 0.003229 |
| 0.003297 |
| 0.003289 |
| 0.003349 |
| 0.003264 |
| 0.003280 |
| 0.003243 |
| 0.003226 |
| 0.003303 |
| 0.003362 |
| 0.003404 |
| 0.003435 |
| 0.003437 |
| 0.003480 |
| 0.003463 |
| 0.003424 |
| 0.003503 |
| 0.003488 |
| 0.003493 |
| 0.003467 |
| 0.003450 |
| 0.003430 |
| 0.003427 |
| 0.003388 |
| 0.003348 |
| 0.003437 |
| 0.003432 |
| 0.003488 |
| 0.003438 |
| 0.003440 |
| 0.003498 |
| 0.003483 |
| 0.003520 |
| 0.003645 |
| 0.003593 |
| 0.003556 |
| 0.003542 |
| 0.003571 |
| 0.003591 |
| 0.003725 |
| 0.003811 |
| 0.003795 |
| 0.003697 |
| 0.003624 |
| 0.003611 |
| 0.003645 |
| 0.003653 |
| 0.003651 |
| 0.003565 |
| 0.003472 |
| 0.003501 |
| 0.003501 |
| 0.003446 |
| 0.003441 |
| 0.003481 |
| 0.003484 |
| 0.003413 |
| 0.003366 |
| 0.003409 |
| 0.003392 |
| 0.003452 |
| 0.003387 |
| 0.003322 |
| 0.003364 |
| 0.003409 |
| 0.003369 |
| 0.003352 |
| 0.003342 |
| 0.003343 |
| 0.003412 |
| 0.003453 |
| 0.003380 |
| 0.003390 |
| 0.003442 |
| 0.003369 |
| 0.003282 |
| 0.003262 |
| 0.003311 |
| 0.003325 |
| 0.003339 |
| 0.003352 |
| 0.003328 |
| 0.003218 |
| 0.003171 |
| 0.003139 |
| 0.003131 |
| 0.003139 |
| 0.003190 |
| 0.003223 |
| 0.003177 |
| 0.003167 |
| 0.003179 |
| 0.003215 |
| 0.003225 |
| 0.003238 |
| 0.003209 |
| 0.003264 |
| 0.003233 |
| 0.003274 |
| 0.003218 |
| 0.003174 |
| 0.003218 |
| 0.003175 |
| 0.003221 |
| 0.003203 |
| 0.003118 |
| 0.003104 |
| 0.003171 |
| 0.003185 |
| 0.003125 |
| 0.003122 |
| 0.003158 |
| 0.003178 |
| 0.003186 |
| 0.003128 |
| 0.003164 |
| 0.003183 |
| 0.003207 |
| 0.003166 |
| 0.003175 |
| 0.003191 |
| 0.003236 |
| 0.003204 |
| 0.003195 |
| 0.003158 |
| 0.003143 |
| 0.003129 |
| 0.003071 |
| 0.003019 |
| 0.003055 |
| 0.002995 |
| 0.003017 |
| 0.002988 |
| 0.002936 |
| 0.002957 |
| 0.002967 |
| 0.003018 |
| 0.003101 |
| 0.003143 |
| 0.003134 |
| 0.003114 |
| 0.003132 |
| 0.003195 |
| 0.003160 |
| 0.003146 |
| 0.003111 |
| 0.003165 |
| 0.003210 |
| 0.003186 |
| 0.003184 |
| 0.003146 |
| 0.003128 |
| 0.003141 |
| 0.003025 |
| 0.003058 |
| 0.003068 |
| 0.003082 |
| 0.003067 |
| 0.003090 |
| 0.003146 |
| 0.003049 |
| 0.003107 |
| 0.003167 |
| 0.003213 |
| 0.003280 |
| 0.003229 |
| 0.003185 |
| 0.003161 |
| 0.003079 |
| 0.003094 |
| 0.003159 |
| 0.003194 |
| 0.003295 |
| 0.003365 |
| 0.003335 |
| 0.003286 |
| 0.003268 |
| 0.003365 |
| 0.003343 |
| 0.003215 |
| 0.003239 |
| 0.003374 |
| 0.003280 |
| 0.003298 |
| 0.003335 |
| 0.003433 |
| 0.003400 |
| 0.003326 |
| 0.003334 |
| 0.003387 |
| 0.003523 |
| 0.003656 |
| 0.003543 |
| 0.003564 |
| 0.003527 |
| 0.003488 |