Historique des taux quotidiens SEK /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 couronne suédoise = 0.0038343 unité d’investissement chilienne
le minimum le
1 couronne suédoise = 0.0024120 unité d’investissement chilienne
Historique des prix CLF / SEK
Date | SEK/CLF |
| 0.0031217 |
| 0.0031712 |
| 0.0032406 |
| 0.0032344 |
| 0.0033056 |
| 0.0033508 |
| 0.0032942 |
| 0.0034206 |
| 0.0034056 |
| 0.0034796 |
| 0.0033644 |
| 0.0033824 |
| 0.0032608 |
| 0.0032267 |
| 0.0031493 |
| 0.0031945 |
| 0.0032016 |
| 0.0031847 |
| 0.0032365 |
| 0.0030999 |
| 0.0030498 |
| 0.0030160 |
| 0.0030291 |
| 0.0030481 |
| 0.0030856 |
| 0.0029249 |
| 0.0029501 |
| 0.0030799 |
| 0.0031408 |
| 0.0030484 |
| 0.0029786 |
| 0.0029593 |
| 0.0028831 |
| 0.0028982 |
| 0.0028254 |
| 0.0028083 |
| 0.0028774 |
| 0.0028856 |
| 0.0029384 |
| 0.0028950 |
| 0.0028849 |
| 0.0028960 |
| 0.0027383 |
| 0.0026719 |
| 0.0027228 |
| 0.0026828 |
| 0.0026416 |
| 0.0026635 |
| 0.0026793 |
| 0.0027370 |
| 0.0027478 |
| 0.0028379 |
| 0.0028288 |
| 0.0028812 |
| 0.0028024 |
| 0.0027462 |
| 0.0027759 |
| 0.0029082 |
| 0.0027940 |
| 0.0027677 |
| 0.0027464 |
| 0.0028144 |
| 0.0028789 |
| 0.0028627 |
| 0.0029110 |
| 0.0029419 |
| 0.0030334 |
| 0.0031019 |
| 0.0030433 |
| 0.0031206 |
| 0.0031372 |
| 0.0031879 |
| 0.0030774 |
| 0.0030633 |
| 0.0031001 |
| 0.0032064 |
| 0.0031613 |
| 0.0030105 |
| 0.0030966 |
| 0.0031762 |
| 0.0031060 |
| 0.0031069 |
| 0.0029631 |
| 0.0030028 |
| 0.0031772 |
| 0.0030867 |
| 0.0032361 |
| 0.0031929 |
| 0.0033320 |
| 0.0036631 |
| 0.0033860 |
| 0.0032586 |
| 0.0033079 |
| 0.0031655 |
| 0.0030682 |
| 0.0030427 |
| 0.0030858 |
| 0.0030635 |
| 0.0030906 |
| 0.0031204 |
| 0.0031492 |
| 0.0031529 |
| 0.0030305 |
| 0.0030651 |
| 0.0029501 |
| 0.0030598 |
| 0.0030641 |
| 0.0031404 |
| 0.0032756 |
| 0.0031095 |
| 0.0031590 |
| 0.0033049 |
| 0.0033272 |
| 0.0033891 |
| 0.0034127 |
| 0.0034567 |
| 0.0033537 |
| 0.0033719 |
| 0.0033750 |
| 0.0032731 |
| 0.0032851 |
| 0.0033961 |
| 0.0034548 |
| 0.0034016 |
| 0.0034190 |
| 0.0034059 |
| 0.0033459 |
| 0.0033037 |
| 0.0032970 |
| 0.0033058 |
| 0.0032635 |
| 0.0032881 |
| 0.0032616 |
| 0.0032960 |
| 0.0032700 |
| 0.0032406 |
| 0.0031937 |
| 0.0031694 |
| 0.0031397 |
| 0.0031208 |
| 0.0031268 |
| 0.0031737 |
| 0.0031329 |
| 0.0031422 |
| 0.0031626 |
| 0.0031804 |
| 0.0031137 |
| 0.0030308 |
| 0.0030311 |
| 0.0030474 |
| 0.0030254 |
| 0.0030149 |
| 0.0030051 |
| 0.0030620 |
| 0.0030518 |
| 0.0030771 |
| 0.0031107 |
| 0.0031105 |
| 0.0030980 |
| 0.0031483 |
| 0.0031769 |
| 0.0031592 |
| 0.0032066 |
| 0.0031683 |
| 0.0031416 |
| 0.0030941 |
| 0.0031177 |
| 0.0031866 |
| 0.0031718 |
| 0.0032140 |
| 0.0032206 |
| 0.0032505 |
| 0.0032243 |
| 0.0031827 |
| 0.0031236 |
| 0.0032138 |
| 0.0032324 |
| 0.0032818 |
| 0.0032558 |
| 0.0031488 |
| 0.0031644 |
| 0.0031811 |
| 0.0032221 |
| 0.0032711 |
| 0.0032348 |
| 0.0032774 |
| 0.0032475 |
| 0.0031558 |
| 0.0032177 |
| 0.0031821 |
| 0.0031345 |
| 0.0031481 |
| 0.0031797 |
| 0.0031718 |
| 0.0030610 |
| 0.0029859 |
| 0.0030843 |
| 0.0030079 |
| 0.0030704 |
| 0.0030268 |
| 0.0030783 |
| 0.0030934 |
| 0.0030863 |
| 0.0031026 |
| 0.0030650 |
| 0.0031204 |
| 0.0030577 |
| 0.0032083 |
| 0.0032912 |
| 0.0032119 |
| 0.0031401 |
| 0.0029697 |
| 0.0029812 |
| 0.0027285 |
| 0.0029763 |
| 0.0029273 |
| 0.0029690 |
| 0.0029750 |
| 0.0029109 |
| 0.0027407 |
| 0.0027588 |
| 0.0027528 |
| 0.0025147 |
| 0.0024891 |
| 0.0024894 |
| 0.0024754 |
| 0.0024949 |
| 0.0025859 |
| 0.0025792 |
| 0.0024439 |
| 0.0024210 |
| 0.0024380 |
| 0.0025847 |
| 0.0025710 |
| 0.0025815 |
| 0.0025566 |
| 0.0024809 |
| 0.0025715 |
| 0.0026127 |
| 0.0026180 |
| 0.0025960 |
| 0.0025990 |
| 0.0026011 |
| 0.0025778 |
| 0.0025949 |
| 0.0025894 |
| 0.0025723 |
| 0.0025883 |
| 0.0024750 |
| 0.0025427 |
| 0.0025148 |
| 0.0025178 |
| 0.0025077 |
| 0.0025213 |
| 0.0025507 |
| 0.0025842 |
| 0.0026126 |
| 0.0026064 |
| 0.0026207 |
| 0.0026235 |
| 0.0025838 |
| 0.0025911 |
| 0.0026014 |
| 0.0026171 |
| 0.0026022 |
| 0.0026580 |
| 0.0026743 |
| 0.0026860 |
| 0.0026135 |
| 0.0027229 |
| 0.0027104 |
| 0.0026716 |
| 0.0026735 |
| 0.0026633 |
| 0.0026863 |
| 0.0026641 |
| 0.0025978 |
| 0.0025552 |
| 0.0025811 |
| 0.0025552 |
| 0.0027831 |
| 0.0027991 |
| 0.0025308 |
| 0.0026136 |
| 0.0026580 |
| 0.0026207 |
| 0.0025792 |
| 0.0025704 |
| 0.0025716 |
| 0.0025558 |
| 0.0025630 |
| 0.0026157 |
| 0.0026536 |
| 0.0027196 |
| 0.0026872 |
| 0.0027163 |
| 0.0026728 |
| 0.0026307 |
| 0.0026327 |
| 0.0026655 |
| 0.0026339 |
| 0.0025858 |
| 0.0026857 |
| 0.0026483 |
| 0.0026106 |
| 0.0025679 |
| 0.0025933 |
| 0.0025966 |
| 0.0026506 |
| 0.0026435 |
| 0.0027746 |
| 0.0027710 |
| 0.0027433 |
| 0.0027233 |
| 0.0027652 |
| 0.0028216 |
| 0.0028109 |
| 0.0028440 |
| 0.0028964 |
| 0.0028403 |
| 0.0028442 |
| 0.0027226 |
| 0.0028172 |
| 0.0027582 |
| 0.0027196 |
| 0.0028526 |
| 0.0028464 |
| 0.0028502 |
| 0.0027839 |
| 0.0027862 |
| 0.0028024 |
| 0.0028441 |
| 0.0028687 |
| 0.0028611 |
| 0.0028974 |
| 0.0029019 |
| 0.0029076 |
| 0.0029215 |
| 0.0028905 |
| 0.0029152 |
| 0.0029294 |
| 0.0029637 |
| 0.0029756 |
| 0.0029786 |
| 0.0029917 |
| 0.0029509 |
| 0.0029563 |
| 0.0029360 |
| 0.0028927 |
| 0.0028157 |
| 0.0028089 |
| 0.0028100 |
| 0.0028742 |
| 0.0028736 |
| 0.0028693 |
| 0.0028557 |
| 0.0028770 |
| 0.0028352 |
| 0.0027632 |
| 0.0027215 |
| 0.0027256 |
| 0.0027970 |
| 0.0028530 |
| 0.0028366 |
| 0.0028097 |
| 0.0027538 |
| 0.0026998 |
| 0.0027211 |
| 0.0027397 |
| 0.0027561 |
| 0.0027757 |
| 0.0028238 |
| 0.0028685 |
| 0.0027755 |
| 0.0027987 |
| 0.0027817 |
| 0.0027196 |
| 0.0027072 |
| 0.0027899 |
| 0.0027936 |
| 0.0027995 |
| 0.0027660 |
| 0.0027681 |
| 0.0027352 |
| 0.0028552 |
| 0.0028984 |
| 0.0029402 |
| 0.0029334 |
| 0.0029484 |
| 0.0029958 |
| 0.0030118 |
| 0.0030410 |
| 0.0029833 |
| 0.0029928 |
| 0.0029104 |
| 0.0029249 |
| 0.0029240 |
| 0.0028793 |
| 0.0028737 |
| 0.0029560 |
| 0.0030078 |
| 0.0031966 |
| 0.0031675 |
| 0.0032036 |
| 0.0031880 |
| 0.0032230 |
| 0.0032030 |
| 0.0031756 |
| 0.0031853 |
| 0.0031383 |
| 0.0031765 |
| 0.0032253 |
| 0.0032066 |
| 0.0031642 |
| 0.0031718 |
| 0.0031371 |
| 0.0031349 |
| 0.0031626 |
| 0.0032699 |
| 0.0033178 |
| 0.0032402 |
| 0.0032542 |
| 0.0033053 |
| 0.0033142 |
| 0.0033029 |
| 0.0032789 |
| 0.0032275 |
| 0.0032301 |
| 0.0032316 |
| 0.0032248 |
| 0.0031845 |
| 0.0032054 |
| 0.0031698 |
| 0.0028308 |
| 0.0028831 |
| 0.0028927 |
| 0.0029626 |
| 0.0030044 |
| 0.0029512 |
| 0.0029100 |
| 0.0029488 |
| 0.0029806 |
| 0.0029113 |
| 0.0029059 |
| 0.0029703 |
| 0.0028855 |
| 0.0028255 |
| 0.0028456 |
| 0.0028847 |
| 0.0028511 |
| 0.0029020 |
| 0.0029071 |
| 0.0029814 |
| 0.0030225 |
| 0.0030100 |
| 0.0029578 |
| 0.0028710 |
| 0.0029248 |
| 0.0029890 |
| 0.0029665 |
| 0.0029357 |
| 0.0028563 |
| 0.0028303 |
| 0.0027903 |
| 0.0028744 |
| 0.0028597 |
| 0.0028877 |
| 0.0028426 |
| 0.0029359 |
| 0.0029831 |
| 0.0029504 |
| 0.0029438 |
| 0.0029579 |
| 0.0029830 |
| 0.0029676 |
| 0.0030352 |
| 0.0030558 |
| 0.0031102 |
| 0.0031397 |
| 0.0032287 |
| 0.0032966 |
| 0.0032889 |
| 0.0033493 |
| 0.0032639 |
| 0.0032801 |
| 0.0032427 |
| 0.0032256 |
| 0.0033026 |
| 0.0033622 |
| 0.0034040 |
| 0.0034350 |
| 0.0034369 |
| 0.0034799 |
| 0.0034632 |
| 0.0034238 |
| 0.0035028 |
| 0.0034876 |
| 0.0034934 |
| 0.0034675 |
| 0.0034505 |
| 0.0034303 |
| 0.0034268 |
| 0.0033882 |
| 0.0033477 |
| 0.0034367 |
| 0.0034319 |
| 0.0034882 |
| 0.0034379 |
| 0.0034400 |
| 0.0034980 |
| 0.0034827 |
| 0.0035196 |
| 0.0036452 |
| 0.0035928 |
| 0.0035556 |
| 0.0035417 |
| 0.0035709 |
| 0.0035905 |
| 0.0037245 |
| 0.0038111 |
| 0.0037948 |
| 0.0036973 |
| 0.0036240 |
| 0.0036107 |
| 0.0036455 |
| 0.0036527 |
| 0.0036510 |
| 0.0035648 |
| 0.0034724 |
| 0.0035009 |
| 0.0035008 |
| 0.0034462 |
| 0.0034410 |
| 0.0034810 |
| 0.0034842 |
| 0.0034127 |
| 0.0033655 |
| 0.0034092 |
| 0.0033915 |
| 0.0034518 |
| 0.0033873 |
| 0.0033221 |
| 0.0033635 |
| 0.0034090 |
| 0.0033687 |
| 0.0033524 |
| 0.0033420 |
| 0.0033432 |
| 0.0034123 |
| 0.0034530 |
| 0.0033802 |
| 0.0033904 |
| 0.0034425 |
| 0.0033689 |
| 0.0032824 |
| 0.0032622 |
| 0.0033113 |
| 0.0033254 |
| 0.0033388 |
| 0.0033525 |
| 0.0033283 |
| 0.0032176 |
| 0.0031714 |
| 0.0031387 |
| 0.0031308 |
| 0.0031390 |
| 0.0031904 |
| 0.0032233 |
| 0.0031770 |
| 0.0031672 |
| 0.0031786 |
| 0.0032150 |
| 0.0032253 |
| 0.0032376 |
| 0.0032087 |
| 0.0032641 |
| 0.0032327 |
| 0.0032740 |
| 0.0032179 |
| 0.0031743 |
| 0.0032178 |
| 0.0031754 |
| 0.0032214 |
| 0.0032031 |
| 0.0031181 |
| 0.0031036 |
| 0.0031709 |
| 0.0031846 |
| 0.0031252 |
| 0.0031217 |
| 0.0031583 |
| 0.0031776 |
| 0.0031856 |
| 0.0031279 |
| 0.0031645 |
| 0.0031828 |
| 0.0032075 |
| 0.0031663 |
| 0.0031748 |
| 0.0031906 |
| 0.0032359 |
| 0.0032042 |
| 0.0031951 |
| 0.0031578 |
| 0.0031426 |
| 0.0031287 |
| 0.0030715 |
| 0.0030191 |
| 0.0030548 |
| 0.0029953 |
| 0.0030169 |
| 0.0029880 |
| 0.0029362 |
| 0.0029570 |
| 0.0029666 |
| 0.0030176 |
| 0.0031012 |
| 0.0031429 |
| 0.0031339 |
| 0.0031136 |
| 0.0031323 |
| 0.0031948 |
| 0.0031604 |
| 0.0031460 |
| 0.0031107 |
| 0.0031653 |
| 0.0032099 |
| 0.0031861 |
| 0.0031838 |
| 0.0031456 |
| 0.0031276 |
| 0.0031410 |
| 0.0030246 |
| 0.0030576 |
| 0.0030682 |
| 0.0030819 |
| 0.0030670 |
| 0.0030902 |
| 0.0031464 |
| 0.0030487 |
| 0.0031066 |
| 0.0031668 |
| 0.0032130 |
| 0.0032799 |
| 0.0032288 |
| 0.0031852 |
| 0.0031605 |
| 0.0030794 |
| 0.0030939 |
| 0.0031591 |
| 0.0031943 |
| 0.0032946 |
| 0.0033652 |
| 0.0033354 |
| 0.0032861 |
| 0.0032679 |
| 0.0033646 |
| 0.0033429 |
| 0.0032146 |
| 0.0032390 |
| 0.0033744 |
| 0.0032802 |
| 0.0032978 |
| 0.0033354 |
| 0.0034331 |
| 0.0034005 |
| 0.0033261 |
| 0.0033344 |
| 0.0033870 |
| 0.0035230 |
| 0.0036561 |
| 0.0035434 |
| 0.0035643 |
| 0.0035269 |
| 0.0034883 |