Povijest dnevnih stopa SEK /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 švedska kruna = 0.0038343 čileanski unidades de fomentos
Minimalni na
1 švedska kruna = 0.0024120 čileanski unidades de fomentos
Date | SEK/CLF |
---|---|
0.0031712 | |
0.0032406 | |
0.0032344 | |
0.0033056 | |
0.0033508 | |
0.0032942 | |
0.0034206 | |
0.0034056 | |
0.0034796 | |
0.0033644 | |
0.0033824 | |
0.0032608 | |
0.0032267 | |
0.0031493 | |
0.0031945 | |
0.0032016 | |
0.0031847 | |
0.0032365 | |
0.0030999 | |
0.0030498 | |
0.0030160 | |
0.0030291 | |
0.0030481 | |
0.0030856 | |
0.0029249 | |
0.0029501 | |
0.0030799 | |
0.0031408 | |
0.0030484 | |
0.0029786 | |
0.0029593 | |
0.0028831 | |
0.0028982 | |
0.0028254 | |
0.0028083 | |
0.0028774 | |
0.0028856 | |
0.0029384 | |
0.0028950 | |
0.0028849 | |
0.0028960 | |
0.0027383 | |
0.0026719 | |
0.0027228 | |
0.0026828 | |
0.0026416 | |
0.0026635 | |
0.0026793 | |
0.0027370 | |
0.0027478 | |
0.0028379 | |
0.0028288 | |
0.0028812 | |
0.0028024 | |
0.0027462 | |
0.0027759 | |
0.0029082 | |
0.0027940 | |
0.0027677 | |
0.0027464 | |
0.0028144 | |
0.0028789 | |
0.0028627 | |
0.0029110 | |
0.0029419 | |
0.0030334 | |
0.0031019 | |
0.0030433 | |
0.0031206 | |
0.0031372 | |
0.0031879 | |
0.0030774 | |
0.0030633 | |
0.0031001 | |
0.0032064 | |
0.0031613 | |
0.0030105 | |
0.0030966 | |
0.0031762 | |
0.0031060 | |
0.0031069 | |
0.0029631 | |
0.0030028 | |
0.0031772 | |
0.0030867 | |
0.0032361 | |
0.0031929 | |
0.0033320 | |
0.0036631 | |
0.0033860 | |
0.0032586 | |
0.0033079 | |
0.0031655 | |
0.0030682 | |
0.0030427 | |
0.0030858 | |
0.0030635 | |
0.0030906 | |
0.0031204 | |
0.0031492 | |
0.0031529 | |
0.0030305 | |
0.0030651 | |
0.0029501 | |
0.0030598 | |
0.0030641 | |
0.0031404 | |
0.0032756 | |
0.0031095 | |
0.0031590 | |
0.0033049 | |
0.0033272 | |
0.0033891 | |
0.0034127 | |
0.0034567 | |
0.0033537 | |
0.0033719 | |
0.0033750 | |
0.0032731 | |
0.0032851 | |
0.0033961 | |
0.0034548 | |
0.0034016 | |
0.0034190 | |
0.0034059 | |
0.0033459 | |
0.0033037 | |
0.0032970 | |
0.0033058 | |
0.0032635 | |
0.0032881 | |
0.0032616 | |
0.0032960 | |
0.0032700 | |
0.0032406 | |
0.0031937 | |
0.0031694 | |
0.0031397 | |
0.0031208 | |
0.0031268 | |
0.0031737 | |
0.0031329 | |
0.0031422 | |
0.0031626 | |
0.0031804 | |
0.0031137 | |
0.0030308 | |
0.0030311 | |
0.0030474 | |
0.0030254 | |
0.0030149 | |
0.0030051 | |
0.0030620 | |
0.0030518 | |
0.0030771 | |
0.0031107 | |
0.0031105 | |
0.0030980 | |
0.0031483 | |
0.0031769 | |
0.0031592 | |
0.0032066 | |
0.0031683 | |
0.0031416 | |
0.0030941 | |
0.0031177 | |
0.0031866 | |
0.0031718 | |
0.0032140 | |
0.0032206 | |
0.0032505 | |
0.0032243 | |
0.0031827 | |
0.0031236 | |
0.0032138 | |
0.0032324 | |
0.0032818 | |
0.0032558 | |
0.0031488 | |
0.0031644 | |
0.0031811 | |
0.0032221 | |
0.0032711 | |
0.0032348 | |
0.0032774 | |
0.0032475 | |
0.0031558 | |
0.0032177 | |
0.0031821 | |
0.0031345 | |
0.0031481 | |
0.0031797 | |
0.0031718 | |
0.0030610 | |
0.0029859 | |
0.0030843 | |
0.0030079 | |
0.0030704 | |
0.0030268 | |
0.0030783 | |
0.0030934 | |
0.0030863 | |
0.0031026 | |
0.0030650 | |
0.0031204 | |
0.0030577 | |
0.0032083 | |
0.0032912 | |
0.0032119 | |
0.0031401 | |
0.0029697 | |
0.0029812 | |
0.0027285 | |
0.0029763 | |
0.0029273 | |
0.0029690 | |
0.0029750 | |
0.0029109 | |
0.0027407 | |
0.0027588 | |
0.0027528 | |
0.0025147 | |
0.0024891 | |
0.0024894 | |
0.0024754 | |
0.0024949 | |
0.0025859 | |
0.0025792 | |
0.0024439 | |
0.0024210 | |
0.0024380 | |
0.0025847 | |
0.0025710 | |
0.0025815 | |
0.0025566 | |
0.0024809 | |
0.0025715 | |
0.0026127 | |
0.0026180 | |
0.0025960 | |
0.0025990 | |
0.0026011 | |
0.0025778 | |
0.0025949 | |
0.0025894 | |
0.0025723 | |
0.0025883 | |
0.0024750 | |
0.0025427 | |
0.0025148 | |
0.0025178 | |
0.0025077 | |
0.0025213 | |
0.0025507 | |
0.0025842 | |
0.0026126 | |
0.0026064 | |
0.0026207 | |
0.0026235 | |
0.0025838 | |
0.0025911 | |
0.0026014 | |
0.0026171 | |
0.0026022 | |
0.0026580 | |
0.0026743 | |
0.0026860 | |
0.0026135 | |
0.0027229 | |
0.0027104 | |
0.0026716 | |
0.0026735 | |
0.0026633 | |
0.0026863 | |
0.0026641 | |
0.0025978 | |
0.0025552 | |
0.0025811 | |
0.0025552 | |
0.0027831 | |
0.0027991 | |
0.0025308 | |
0.0026136 | |
0.0026580 | |
0.0026207 | |
0.0025792 | |
0.0025704 | |
0.0025716 | |
0.0025558 | |
0.0025630 | |
0.0026157 | |
0.0026536 | |
0.0027196 | |
0.0026872 | |
0.0027163 | |
0.0026728 | |
0.0026307 | |
0.0026327 | |
0.0026655 | |
0.0026339 | |
0.0025858 | |
0.0026857 | |
0.0026483 | |
0.0026106 | |
0.0025679 | |
0.0025933 | |
0.0025966 | |
0.0026506 | |
0.0026435 | |
0.0027746 | |
0.0027710 | |
0.0027433 | |
0.0027233 | |
0.0027652 | |
0.0028216 | |
0.0028109 | |
0.0028440 | |
0.0028964 | |
0.0028403 | |
0.0028442 | |
0.0027226 | |
0.0028172 | |
0.0027582 | |
0.0027196 | |
0.0028526 | |
0.0028464 | |
0.0028502 | |
0.0027839 | |
0.0027862 | |
0.0028024 | |
0.0028441 | |
0.0028687 | |
0.0028611 | |
0.0028974 | |
0.0029019 | |
0.0029076 | |
0.0029215 | |
0.0028905 | |
0.0029152 | |
0.0029294 | |
0.0029637 | |
0.0029756 | |
0.0029786 | |
0.0029917 | |
0.0029509 | |
0.0029563 | |
0.0029360 | |
0.0028927 | |
0.0028157 | |
0.0028089 | |
0.0028100 | |
0.0028742 | |
0.0028736 | |
0.0028693 | |
0.0028557 | |
0.0028770 | |
0.0028352 | |
0.0027632 | |
0.0027215 | |
0.0027256 | |
0.0027970 | |
0.0028530 | |
0.0028366 | |
0.0028097 | |
0.0027538 | |
0.0026998 | |
0.0027211 | |
0.0027397 | |
0.0027561 | |
0.0027757 | |
0.0028238 | |
0.0028685 | |
0.0027755 | |
0.0027987 | |
0.0027817 | |
0.0027196 | |
0.0027072 | |
0.0027899 | |
0.0027936 | |
0.0027995 | |
0.0027660 | |
0.0027681 | |
0.0027352 | |
0.0028552 | |
0.0028984 | |
0.0029402 | |
0.0029334 | |
0.0029484 | |
0.0029958 | |
0.0030118 | |
0.0030410 | |
0.0029833 | |
0.0029928 | |
0.0029104 | |
0.0029249 | |
0.0029240 | |
0.0028793 | |
0.0028737 | |
0.0029560 | |
0.0030078 | |
0.0031966 | |
0.0031675 | |
0.0032036 | |
0.0031880 | |
0.0032230 | |
0.0032030 | |
0.0031756 | |
0.0031853 | |
0.0031383 | |
0.0031765 | |
0.0032253 | |
0.0032066 | |
0.0031642 | |
0.0031718 | |
0.0031371 | |
0.0031349 | |
0.0031626 | |
0.0032699 | |
0.0033178 | |
0.0032402 | |
0.0032542 | |
0.0033053 | |
0.0033142 | |
0.0033029 | |
0.0032789 | |
0.0032275 | |
0.0032301 | |
0.0032316 | |
0.0032248 | |
0.0031845 | |
0.0032054 | |
0.0031698 | |
0.0028308 | |
0.0028831 | |
0.0028927 | |
0.0029626 | |
0.0030044 | |
0.0029512 | |
0.0029100 | |
0.0029488 | |
0.0029806 | |
0.0029113 | |
0.0029059 | |
0.0029703 | |
0.0028855 | |
0.0028255 | |
0.0028456 | |
0.0028847 | |
0.0028511 | |
0.0029020 | |
0.0029071 | |
0.0029814 | |
0.0030225 | |
0.0030100 | |
0.0029578 | |
0.0028710 | |
0.0029248 | |
0.0029890 | |
0.0029665 | |
0.0029357 | |
0.0028563 | |
0.0028303 | |
0.0027903 | |
0.0028744 | |
0.0028597 | |
0.0028877 | |
0.0028426 | |
0.0029359 | |
0.0029831 | |
0.0029504 | |
0.0029438 | |
0.0029579 | |
0.0029830 | |
0.0029676 | |
0.0030352 | |
0.0030558 | |
0.0031102 | |
0.0031397 | |
0.0032287 | |
0.0032966 | |
0.0032889 | |
0.0033493 | |
0.0032639 | |
0.0032801 | |
0.0032427 | |
0.0032256 | |
0.0033026 | |
0.0033622 | |
0.0034040 | |
0.0034350 | |
0.0034369 | |
0.0034799 | |
0.0034632 | |
0.0034238 | |
0.0035028 | |
0.0034876 | |
0.0034934 | |
0.0034675 | |
0.0034505 | |
0.0034303 | |
0.0034268 | |
0.0033882 | |
0.0033477 | |
0.0034367 | |
0.0034319 | |
0.0034882 | |
0.0034379 | |
0.0034400 | |
0.0034980 | |
0.0034827 | |
0.0035196 | |
0.0036452 | |
0.0035928 | |
0.0035556 | |
0.0035417 | |
0.0035709 | |
0.0035905 | |
0.0037245 | |
0.0038111 | |
0.0037948 | |
0.0036973 | |
0.0036240 | |
0.0036107 | |
0.0036455 | |
0.0036527 | |
0.0036510 | |
0.0035648 | |
0.0034724 | |
0.0035009 | |
0.0035008 | |
0.0034462 | |
0.0034410 | |
0.0034810 | |
0.0034842 | |
0.0034127 | |
0.0033655 | |
0.0034092 | |
0.0033915 | |
0.0034518 | |
0.0033873 | |
0.0033221 | |
0.0033635 | |
0.0034090 | |
0.0033687 | |
0.0033524 | |
0.0033420 | |
0.0033432 | |
0.0034123 | |
0.0034530 | |
0.0033802 | |
0.0033904 | |
0.0034425 | |
0.0033689 | |
0.0032824 | |
0.0032622 | |
0.0033113 | |
0.0033254 | |
0.0033388 | |
0.0033525 | |
0.0033283 | |
0.0032176 | |
0.0031714 | |
0.0031387 | |
0.0031308 | |
0.0031390 | |
0.0031904 | |
0.0032233 | |
0.0031770 | |
0.0031672 | |
0.0031786 | |
0.0032150 | |
0.0032253 | |
0.0032376 | |
0.0032087 | |
0.0032641 | |
0.0032327 | |
0.0032740 | |
0.0032179 | |
0.0031743 | |
0.0032178 | |
0.0031754 | |
0.0032214 | |
0.0032031 | |
0.0031181 | |
0.0031036 | |
0.0031709 | |
0.0031846 | |
0.0031252 | |
0.0031217 | |
0.0031583 | |
0.0031776 | |
0.0031856 | |
0.0031279 | |
0.0031645 | |
0.0031828 | |
0.0032075 | |
0.0031663 | |
0.0031748 | |
0.0031906 | |
0.0032359 | |
0.0032042 | |
0.0031951 | |
0.0031578 | |
0.0031426 | |
0.0031287 | |
0.0030715 | |
0.0030191 | |
0.0030548 | |
0.0029953 | |
0.0030169 | |
0.0029880 | |
0.0029362 | |
0.0029570 | |
0.0029666 | |
0.0030176 | |
0.0031012 | |
0.0031429 | |
0.0031339 | |
0.0031136 | |
0.0031323 | |
0.0031948 | |
0.0031604 | |
0.0031460 | |
0.0031107 | |
0.0031653 | |
0.0032099 | |
0.0031861 | |
0.0031838 | |
0.0031456 | |
0.0031276 | |
0.0031410 | |
0.0030246 | |
0.0030576 | |
0.0030682 | |
0.0030819 | |
0.0030670 | |
0.0030902 | |
0.0031464 | |
0.0030487 | |
0.0031066 | |
0.0031668 | |
0.0032130 | |
0.0032799 | |
0.0032288 | |
0.0031852 | |
0.0031605 | |
0.0030794 | |
0.0030939 | |
0.0031591 | |
0.0031943 | |
0.0032946 | |
0.0033652 | |
0.0033354 | |
0.0032861 | |
0.0032679 | |
0.0033646 | |
0.0033429 | |
0.0032146 | |
0.0032390 | |
0.0033744 | |
0.0032802 | |
0.0032978 | |
0.0033354 | |
0.0034331 | |
0.0034005 | |
0.0033261 | |
0.0033344 | |
0.0033870 | |
0.0035230 | |
0.0036561 | |
0.0035434 | |
0.0035643 | |
0.0035269 | |
0.0034883 |