Történelmi svéd korona / Chilei unidades de fomento

Története napidíjak SEK /CLF óta hétfő, 28 március 2011.

A maximális született

1 svéd korona = 0.003834 Chilei unidades de fomento

A minimum az

1 svéd korona = 0.002412 Chilei unidades de fomento

Ár története CLF / SEK

Date SEK/CLF
0.003149
0.003171
0.003241
0.003234
0.003306
0.003351
0.003294
0.003421
0.003406
0.003480
0.003364
0.003382
0.003261
0.003227
0.003149
0.003194
0.003202
0.003185
0.003237
0.003100
0.003050
0.003016
0.003029
0.003048
0.003086
0.002925
0.002950
0.003080
0.003141
0.003048
0.002979
0.002959
0.002883
0.002898
0.002825
0.002808
0.002877
0.002886
0.002938
0.002895
0.002885
0.002896
0.002738
0.002672
0.002723
0.002683
0.002642
0.002663
0.002679
0.002737
0.002748
0.002838
0.002829
0.002881
0.002802
0.002746
0.002776
0.002908
0.002794
0.002768
0.002746
0.002814
0.002879
0.002863
0.002911
0.002942
0.003033
0.003102
0.003043
0.003121
0.003137
0.003188
0.003077
0.003063
0.003100
0.003206
0.003161
0.003011
0.003097
0.003176
0.003106
0.003107
0.002963
0.003003
0.003177
0.003087
0.003236
0.003193
0.003332
0.003663
0.003386
0.003259
0.003308
0.003165
0.003068
0.003043
0.003086
0.003064
0.003091
0.003120
0.003149
0.003153
0.003031
0.003065
0.002950
0.003060
0.003064
0.003140
0.003276
0.003110
0.003159
0.003305
0.003327
0.003389
0.003413
0.003457
0.003354
0.003372
0.003375
0.003273
0.003285
0.003396
0.003455
0.003402
0.003419
0.003406
0.003346
0.003304
0.003297
0.003306
0.003264
0.003288
0.003262
0.003296
0.003270
0.003241
0.003194
0.003169
0.003140
0.003121
0.003127
0.003174
0.003133
0.003142
0.003163
0.003180
0.003114
0.003031
0.003031
0.003047
0.003025
0.003015
0.003005
0.003062
0.003052
0.003077
0.003111
0.003111
0.003098
0.003148
0.003177
0.003159
0.003207
0.003168
0.003142
0.003094
0.003118
0.003187
0.003172
0.003214
0.003221
0.003251
0.003224
0.003183
0.003124
0.003214
0.003232
0.003282
0.003256
0.003149
0.003164
0.003181
0.003222
0.003271
0.003235
0.003277
0.003248
0.003156
0.003218
0.003182
0.003134
0.003148
0.003180
0.003172
0.003061
0.002986
0.003084
0.003008
0.003070
0.003027
0.003078
0.003093
0.003086
0.003103
0.003065
0.003120
0.003058
0.003208
0.003291
0.003212
0.003140
0.002970
0.002981
0.002729
0.002976
0.002927
0.002969
0.002975
0.002911
0.002741
0.002759
0.002753
0.002515
0.002489
0.002489
0.002475
0.002495
0.002586
0.002579
0.002444
0.002421
0.002438
0.002585
0.002571
0.002581
0.002557
0.002481
0.002572
0.002613
0.002618
0.002596
0.002599
0.002601
0.002578
0.002595
0.002589
0.002572
0.002588
0.002475
0.002543
0.002515
0.002518
0.002508
0.002521
0.002551
0.002584
0.002613
0.002606
0.002621
0.002623
0.002584
0.002591
0.002601
0.002617
0.002602
0.002658
0.002674
0.002686
0.002614
0.002723
0.002710
0.002672
0.002673
0.002663
0.002686
0.002664
0.002598
0.002555
0.002581
0.002555
0.002783
0.002799
0.002531
0.002614
0.002658
0.002621
0.002579
0.002570
0.002572
0.002556
0.002563
0.002616
0.002654
0.002720
0.002687
0.002716
0.002673
0.002631
0.002633
0.002666
0.002634
0.002586
0.002686
0.002648
0.002611
0.002568
0.002593
0.002597
0.002651
0.002644
0.002775
0.002771
0.002743
0.002723
0.002765
0.002822
0.002811
0.002844
0.002896
0.002840
0.002844
0.002723
0.002817
0.002758
0.002720
0.002853
0.002846
0.002850
0.002784
0.002786
0.002802
0.002844
0.002869
0.002861
0.002897
0.002902
0.002908
0.002921
0.002891
0.002915
0.002929
0.002964
0.002976
0.002979
0.002992
0.002951
0.002956
0.002936
0.002893
0.002816
0.002809
0.002810
0.002874
0.002874
0.002869
0.002856
0.002877
0.002835
0.002763
0.002722
0.002726
0.002797
0.002853
0.002837
0.002810
0.002754
0.002700
0.002721
0.002740
0.002756
0.002776
0.002824
0.002868
0.002775
0.002799
0.002782
0.002720
0.002707
0.002790
0.002794
0.002800
0.002766
0.002768
0.002735
0.002855
0.002898
0.002940
0.002933
0.002948
0.002996
0.003012
0.003041
0.002983
0.002993
0.002910
0.002925
0.002924
0.002879
0.002874
0.002956
0.003008
0.003197
0.003168
0.003204
0.003188
0.003223
0.003203
0.003176
0.003185
0.003138
0.003176
0.003225
0.003207
0.003164
0.003172
0.003137
0.003135
0.003163
0.003270
0.003318
0.003240
0.003254
0.003305
0.003314
0.003303
0.003279
0.003228
0.003230
0.003232
0.003225
0.003184
0.003205
0.003170
0.002831
0.002883
0.002893
0.002963
0.003004
0.002951
0.002910
0.002949
0.002981
0.002911
0.002906
0.002970
0.002886
0.002826
0.002846
0.002885
0.002851
0.002902
0.002907
0.002981
0.003023
0.003010
0.002958
0.002871
0.002925
0.002989
0.002967
0.002936
0.002856
0.002830
0.002790
0.002874
0.002860
0.002888
0.002843
0.002936
0.002983
0.002950
0.002944
0.002958
0.002983
0.002968
0.003035
0.003056
0.003110
0.003140
0.003229
0.003297
0.003289
0.003349
0.003264
0.003280
0.003243
0.003226
0.003303
0.003362
0.003404
0.003435
0.003437
0.003480
0.003463
0.003424
0.003503
0.003488
0.003493
0.003467
0.003450
0.003430
0.003427
0.003388
0.003348
0.003437
0.003432
0.003488
0.003438
0.003440
0.003498
0.003483
0.003520
0.003645
0.003593
0.003556
0.003542
0.003571
0.003591
0.003725
0.003811
0.003795
0.003697
0.003624
0.003611
0.003645
0.003653
0.003651
0.003565
0.003472
0.003501
0.003501
0.003446
0.003441
0.003481
0.003484
0.003413
0.003366
0.003409
0.003392
0.003452
0.003387
0.003322
0.003364
0.003409
0.003369
0.003352
0.003342
0.003343
0.003412
0.003453
0.003380
0.003390
0.003442
0.003369
0.003282
0.003262
0.003311
0.003325
0.003339
0.003352
0.003328
0.003218
0.003171
0.003139
0.003131
0.003139
0.003190
0.003223
0.003177
0.003167
0.003179
0.003215
0.003225
0.003238
0.003209
0.003264
0.003233
0.003274
0.003218
0.003174
0.003218
0.003175
0.003221
0.003203
0.003118
0.003104
0.003171
0.003185
0.003125
0.003122
0.003158
0.003178
0.003186
0.003128
0.003164
0.003183
0.003207
0.003166
0.003175
0.003191
0.003236
0.003204
0.003195
0.003158
0.003143
0.003129
0.003071
0.003019
0.003055
0.002995
0.003017
0.002988
0.002936
0.002957
0.002967
0.003018
0.003101
0.003143
0.003134
0.003114
0.003132
0.003195
0.003160
0.003146
0.003111
0.003165
0.003210
0.003186
0.003184
0.003146
0.003128
0.003141
0.003025
0.003058
0.003068
0.003082
0.003067
0.003090
0.003146
0.003049
0.003107
0.003167
0.003213
0.003280
0.003229
0.003185
0.003161
0.003079
0.003094
0.003159
0.003194
0.003295
0.003365
0.003335
0.003286
0.003268
0.003365
0.003343
0.003215
0.003239
0.003374
0.003280
0.003298
0.003335
0.003433
0.003400
0.003326
0.003334
0.003387
0.003523
0.003656
0.003543
0.003564
0.003527
0.003488