Historia stawek dziennych SEK /CLF ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 korona szwedzka = 0.003834 Chilijska Unidad de Fomento
minimum na
1 korona szwedzka = 0.002412 Chilijska Unidad de Fomento
Date | SEK/CLF |
---|---|
0.003149 | |
0.003171 | |
0.003241 | |
0.003234 | |
0.003306 | |
0.003351 | |
0.003294 | |
0.003421 | |
0.003406 | |
0.003480 | |
0.003364 | |
0.003382 | |
0.003261 | |
0.003227 | |
0.003149 | |
0.003194 | |
0.003202 | |
0.003185 | |
0.003237 | |
0.003100 | |
0.003050 | |
0.003016 | |
0.003029 | |
0.003048 | |
0.003086 | |
0.002925 | |
0.002950 | |
0.003080 | |
0.003141 | |
0.003048 | |
0.002979 | |
0.002959 | |
0.002883 | |
0.002898 | |
0.002825 | |
0.002808 | |
0.002877 | |
0.002886 | |
0.002938 | |
0.002895 | |
0.002885 | |
0.002896 | |
0.002738 | |
0.002672 | |
0.002723 | |
0.002683 | |
0.002642 | |
0.002663 | |
0.002679 | |
0.002737 | |
0.002748 | |
0.002838 | |
0.002829 | |
0.002881 | |
0.002802 | |
0.002746 | |
0.002776 | |
0.002908 | |
0.002794 | |
0.002768 | |
0.002746 | |
0.002814 | |
0.002879 | |
0.002863 | |
0.002911 | |
0.002942 | |
0.003033 | |
0.003102 | |
0.003043 | |
0.003121 | |
0.003137 | |
0.003188 | |
0.003077 | |
0.003063 | |
0.003100 | |
0.003206 | |
0.003161 | |
0.003011 | |
0.003097 | |
0.003176 | |
0.003106 | |
0.003107 | |
0.002963 | |
0.003003 | |
0.003177 | |
0.003087 | |
0.003236 | |
0.003193 | |
0.003332 | |
0.003663 | |
0.003386 | |
0.003259 | |
0.003308 | |
0.003165 | |
0.003068 | |
0.003043 | |
0.003086 | |
0.003064 | |
0.003091 | |
0.003120 | |
0.003149 | |
0.003153 | |
0.003031 | |
0.003065 | |
0.002950 | |
0.003060 | |
0.003064 | |
0.003140 | |
0.003276 | |
0.003110 | |
0.003159 | |
0.003305 | |
0.003327 | |
0.003389 | |
0.003413 | |
0.003457 | |
0.003354 | |
0.003372 | |
0.003375 | |
0.003273 | |
0.003285 | |
0.003396 | |
0.003455 | |
0.003402 | |
0.003419 | |
0.003406 | |
0.003346 | |
0.003304 | |
0.003297 | |
0.003306 | |
0.003264 | |
0.003288 | |
0.003262 | |
0.003296 | |
0.003270 | |
0.003241 | |
0.003194 | |
0.003169 | |
0.003140 | |
0.003121 | |
0.003127 | |
0.003174 | |
0.003133 | |
0.003142 | |
0.003163 | |
0.003180 | |
0.003114 | |
0.003031 | |
0.003031 | |
0.003047 | |
0.003025 | |
0.003015 | |
0.003005 | |
0.003062 | |
0.003052 | |
0.003077 | |
0.003111 | |
0.003111 | |
0.003098 | |
0.003148 | |
0.003177 | |
0.003159 | |
0.003207 | |
0.003168 | |
0.003142 | |
0.003094 | |
0.003118 | |
0.003187 | |
0.003172 | |
0.003214 | |
0.003221 | |
0.003251 | |
0.003224 | |
0.003183 | |
0.003124 | |
0.003214 | |
0.003232 | |
0.003282 | |
0.003256 | |
0.003149 | |
0.003164 | |
0.003181 | |
0.003222 | |
0.003271 | |
0.003235 | |
0.003277 | |
0.003248 | |
0.003156 | |
0.003218 | |
0.003182 | |
0.003134 | |
0.003148 | |
0.003180 | |
0.003172 | |
0.003061 | |
0.002986 | |
0.003084 | |
0.003008 | |
0.003070 | |
0.003027 | |
0.003078 | |
0.003093 | |
0.003086 | |
0.003103 | |
0.003065 | |
0.003120 | |
0.003058 | |
0.003208 | |
0.003291 | |
0.003212 | |
0.003140 | |
0.002970 | |
0.002981 | |
0.002729 | |
0.002976 | |
0.002927 | |
0.002969 | |
0.002975 | |
0.002911 | |
0.002741 | |
0.002759 | |
0.002753 | |
0.002515 | |
0.002489 | |
0.002489 | |
0.002475 | |
0.002495 | |
0.002586 | |
0.002579 | |
0.002444 | |
0.002421 | |
0.002438 | |
0.002585 | |
0.002571 | |
0.002581 | |
0.002557 | |
0.002481 | |
0.002572 | |
0.002613 | |
0.002618 | |
0.002596 | |
0.002599 | |
0.002601 | |
0.002578 | |
0.002595 | |
0.002589 | |
0.002572 | |
0.002588 | |
0.002475 | |
0.002543 | |
0.002515 | |
0.002518 | |
0.002508 | |
0.002521 | |
0.002551 | |
0.002584 | |
0.002613 | |
0.002606 | |
0.002621 | |
0.002623 | |
0.002584 | |
0.002591 | |
0.002601 | |
0.002617 | |
0.002602 | |
0.002658 | |
0.002674 | |
0.002686 | |
0.002614 | |
0.002723 | |
0.002710 | |
0.002672 | |
0.002673 | |
0.002663 | |
0.002686 | |
0.002664 | |
0.002598 | |
0.002555 | |
0.002581 | |
0.002555 | |
0.002783 | |
0.002799 | |
0.002531 | |
0.002614 | |
0.002658 | |
0.002621 | |
0.002579 | |
0.002570 | |
0.002572 | |
0.002556 | |
0.002563 | |
0.002616 | |
0.002654 | |
0.002720 | |
0.002687 | |
0.002716 | |
0.002673 | |
0.002631 | |
0.002633 | |
0.002666 | |
0.002634 | |
0.002586 | |
0.002686 | |
0.002648 | |
0.002611 | |
0.002568 | |
0.002593 | |
0.002597 | |
0.002651 | |
0.002644 | |
0.002775 | |
0.002771 | |
0.002743 | |
0.002723 | |
0.002765 | |
0.002822 | |
0.002811 | |
0.002844 | |
0.002896 | |
0.002840 | |
0.002844 | |
0.002723 | |
0.002817 | |
0.002758 | |
0.002720 | |
0.002853 | |
0.002846 | |
0.002850 | |
0.002784 | |
0.002786 | |
0.002802 | |
0.002844 | |
0.002869 | |
0.002861 | |
0.002897 | |
0.002902 | |
0.002908 | |
0.002921 | |
0.002891 | |
0.002915 | |
0.002929 | |
0.002964 | |
0.002976 | |
0.002979 | |
0.002992 | |
0.002951 | |
0.002956 | |
0.002936 | |
0.002893 | |
0.002816 | |
0.002809 | |
0.002810 | |
0.002874 | |
0.002874 | |
0.002869 | |
0.002856 | |
0.002877 | |
0.002835 | |
0.002763 | |
0.002722 | |
0.002726 | |
0.002797 | |
0.002853 | |
0.002837 | |
0.002810 | |
0.002754 | |
0.002700 | |
0.002721 | |
0.002740 | |
0.002756 | |
0.002776 | |
0.002824 | |
0.002868 | |
0.002775 | |
0.002799 | |
0.002782 | |
0.002720 | |
0.002707 | |
0.002790 | |
0.002794 | |
0.002800 | |
0.002766 | |
0.002768 | |
0.002735 | |
0.002855 | |
0.002898 | |
0.002940 | |
0.002933 | |
0.002948 | |
0.002996 | |
0.003012 | |
0.003041 | |
0.002983 | |
0.002993 | |
0.002910 | |
0.002925 | |
0.002924 | |
0.002879 | |
0.002874 | |
0.002956 | |
0.003008 | |
0.003197 | |
0.003168 | |
0.003204 | |
0.003188 | |
0.003223 | |
0.003203 | |
0.003176 | |
0.003185 | |
0.003138 | |
0.003176 | |
0.003225 | |
0.003207 | |
0.003164 | |
0.003172 | |
0.003137 | |
0.003135 | |
0.003163 | |
0.003270 | |
0.003318 | |
0.003240 | |
0.003254 | |
0.003305 | |
0.003314 | |
0.003303 | |
0.003279 | |
0.003228 | |
0.003230 | |
0.003232 | |
0.003225 | |
0.003184 | |
0.003205 | |
0.003170 | |
0.002831 | |
0.002883 | |
0.002893 | |
0.002963 | |
0.003004 | |
0.002951 | |
0.002910 | |
0.002949 | |
0.002981 | |
0.002911 | |
0.002906 | |
0.002970 | |
0.002886 | |
0.002826 | |
0.002846 | |
0.002885 | |
0.002851 | |
0.002902 | |
0.002907 | |
0.002981 | |
0.003023 | |
0.003010 | |
0.002958 | |
0.002871 | |
0.002925 | |
0.002989 | |
0.002967 | |
0.002936 | |
0.002856 | |
0.002830 | |
0.002790 | |
0.002874 | |
0.002860 | |
0.002888 | |
0.002843 | |
0.002936 | |
0.002983 | |
0.002950 | |
0.002944 | |
0.002958 | |
0.002983 | |
0.002968 | |
0.003035 | |
0.003056 | |
0.003110 | |
0.003140 | |
0.003229 | |
0.003297 | |
0.003289 | |
0.003349 | |
0.003264 | |
0.003280 | |
0.003243 | |
0.003226 | |
0.003303 | |
0.003362 | |
0.003404 | |
0.003435 | |
0.003437 | |
0.003480 | |
0.003463 | |
0.003424 | |
0.003503 | |
0.003488 | |
0.003493 | |
0.003467 | |
0.003450 | |
0.003430 | |
0.003427 | |
0.003388 | |
0.003348 | |
0.003437 | |
0.003432 | |
0.003488 | |
0.003438 | |
0.003440 | |
0.003498 | |
0.003483 | |
0.003520 | |
0.003645 | |
0.003593 | |
0.003556 | |
0.003542 | |
0.003571 | |
0.003591 | |
0.003725 | |
0.003811 | |
0.003795 | |
0.003697 | |
0.003624 | |
0.003611 | |
0.003645 | |
0.003653 | |
0.003651 | |
0.003565 | |
0.003472 | |
0.003501 | |
0.003501 | |
0.003446 | |
0.003441 | |
0.003481 | |
0.003484 | |
0.003413 | |
0.003366 | |
0.003409 | |
0.003392 | |
0.003452 | |
0.003387 | |
0.003322 | |
0.003364 | |
0.003409 | |
0.003369 | |
0.003352 | |
0.003342 | |
0.003343 | |
0.003412 | |
0.003453 | |
0.003380 | |
0.003390 | |
0.003442 | |
0.003369 | |
0.003282 | |
0.003262 | |
0.003311 | |
0.003325 | |
0.003339 | |
0.003352 | |
0.003328 | |
0.003218 | |
0.003171 | |
0.003139 | |
0.003131 | |
0.003139 | |
0.003190 | |
0.003223 | |
0.003177 | |
0.003167 | |
0.003179 | |
0.003215 | |
0.003225 | |
0.003238 | |
0.003209 | |
0.003264 | |
0.003233 | |
0.003274 | |
0.003218 | |
0.003174 | |
0.003218 | |
0.003175 | |
0.003221 | |
0.003203 | |
0.003118 | |
0.003104 | |
0.003171 | |
0.003185 | |
0.003125 | |
0.003122 | |
0.003158 | |
0.003178 | |
0.003186 | |
0.003128 | |
0.003164 | |
0.003183 | |
0.003207 | |
0.003166 | |
0.003175 | |
0.003191 | |
0.003236 | |
0.003204 | |
0.003195 | |
0.003158 | |
0.003143 | |
0.003129 | |
0.003071 | |
0.003019 | |
0.003055 | |
0.002995 | |
0.003017 | |
0.002988 | |
0.002936 | |
0.002957 | |
0.002967 | |
0.003018 | |
0.003101 | |
0.003143 | |
0.003134 | |
0.003114 | |
0.003132 | |
0.003195 | |
0.003160 | |
0.003146 | |
0.003111 | |
0.003165 | |
0.003210 | |
0.003186 | |
0.003184 | |
0.003146 | |
0.003128 | |
0.003141 | |
0.003025 | |
0.003058 | |
0.003068 | |
0.003082 | |
0.003067 | |
0.003090 | |
0.003146 | |
0.003049 | |
0.003107 | |
0.003167 | |
0.003213 | |
0.003280 | |
0.003229 | |
0.003185 | |
0.003161 | |
0.003079 | |
0.003094 | |
0.003159 | |
0.003194 | |
0.003295 | |
0.003365 | |
0.003335 | |
0.003286 | |
0.003268 | |
0.003365 | |
0.003343 | |
0.003215 | |
0.003239 | |
0.003374 | |
0.003280 | |
0.003298 | |
0.003335 | |
0.003433 | |
0.003400 | |
0.003326 | |
0.003334 | |
0.003387 | |
0.003523 | |
0.003656 | |
0.003543 | |
0.003564 | |
0.003527 | |
0.003488 |