Mataf

Histórico corona eslovaca / franco CFA BCEAO

Historia de las tarifas diarias SKK /XOF desde lunes, 15 marzo 2004.

Se alcanzó el máximo en miércoles, 28 junio 2017

1 corona eslovaca = 21.9032 franco CFA BCEAO

el mínimo en jueves, 15 junio 2017

1 corona eslovaca = 21.7387 franco CFA BCEAO

Date	SKK/XOF
22 abr 2024	21.7738
15 abr 2024	21.7738
8 abr 2024	21.7738
1 abr 2024	21.7738
25 mar 2024	21.7738
18 mar 2024	21.7738
11 mar 2024	21.7738
4 mar 2024	21.7738
26 feb 2024	21.7738
19 feb 2024	21.7738
12 feb 2024	21.7738
5 feb 2024	21.7738
29 ene 2024	21.7738
22 ene 2024	21.7738
15 ene 2024	21.7738
8 ene 2024	21.7738
1 ene 2024	21.7738
25 dic 2023	21.7738
18 dic 2023	21.7738
11 dic 2023	21.7738
4 dic 2023	21.7738
27 nov 2023	21.7738
20 nov 2023	21.7738
13 nov 2023	21.7738
6 nov 2023	21.7738
30 oct 2023	21.7738
23 oct 2023	21.7738
16 oct 2023	21.7738
9 oct 2023	21.7738
2 oct 2023	21.7738
25 sep 2023	21.7738
18 sep 2023	21.7738
11 sep 2023	21.7738
4 sep 2023	21.7738
28 ago 2023	21.7738
21 ago 2023	21.7738
14 ago 2023	21.7738
7 ago 2023	21.7738
31 jul 2023	21.7738
24 jul 2023	21.7738
17 jul 2023	21.7738
10 jul 2023	21.7738
3 jul 2023	21.7738
26 jun 2023	21.7738
19 jun 2023	21.7738
12 jun 2023	21.7738
5 jun 2023	21.7738
29 may 2023	21.7738
22 may 2023	21.7738
15 may 2023	21.7738
8 may 2023	21.7738
1 may 2023	21.7738
24 abr 2023	21.7738
17 abr 2023	21.7738
13 mar 2023	21.7738
6 mar 2023	21.7738
27 feb 2023	21.7738
20 feb 2023	21.7738
13 feb 2023	21.7738
6 feb 2023	21.7738
30 ene 2023	21.7738
23 ene 2023	21.7738
16 ene 2023	21.7738
9 ene 2023	21.7738
2 ene 2023	21.7738
26 dic 2022	21.7738
19 dic 2022	21.7738
12 dic 2022	21.7738
5 dic 2022	21.7738
28 nov 2022	21.7738
21 nov 2022	21.7738
14 nov 2022	21.7738
7 nov 2022	21.7738
31 oct 2022	21.7738
24 oct 2022	21.7738
17 oct 2022	21.7738
10 oct 2022	21.7738
3 oct 2022	21.7738
26 sep 2022	21.7738
19 sep 2022	21.7738
12 sep 2022	21.7738
5 sep 2022	21.7738
29 ago 2022	21.7738
22 ago 2022	21.7738
15 ago 2022	21.7738
8 ago 2022	21.7738
1 ago 2022	21.7738
25 jul 2022	21.7738
18 jul 2022	21.7738
11 jul 2022	21.7738
4 jul 2022	21.7738
27 jun 2022	21.7738
20 jun 2022	21.7738
13 jun 2022	21.7738
6 jun 2022	21.7738
30 may 2022	21.7738
23 may 2022	21.7738
16 may 2022	21.7738
9 may 2022	21.7738
2 may 2022	21.7738
25 abr 2022	21.7738
21 mar 2022	21.7738
14 mar 2022	21.7738
7 mar 2022	21.7738
28 feb 2022	21.7738
21 feb 2022	21.7738
14 feb 2022	21.7738
7 feb 2022	21.7738
31 ene 2022	21.7738
24 ene 2022	21.7738
17 ene 2022	21.7738
10 ene 2022	21.7738
3 ene 2022	21.7738
27 dic 2021	21.7738
20 dic 2021	21.7738
13 dic 2021	21.7738
6 dic 2021	21.7738
29 nov 2021	21.7738
22 nov 2021	21.7738
15 nov 2021	21.7738
8 nov 2021	21.7738
1 nov 2021	21.7738
25 oct 2021	21.7738
18 oct 2021	21.7738
11 oct 2021	21.7738
4 oct 2021	21.7738
27 sep 2021	21.7738
20 sep 2021	21.7738
13 sep 2021	21.7738
6 sep 2021	21.7738
30 ago 2021	21.7738
23 ago 2021	21.7738
16 ago 2021	21.7738
9 ago 2021	21.7738
2 ago 2021	21.7738
26 jul 2021	21.7738
19 jul 2021	21.7738
12 jul 2021	21.7738
5 jul 2021	21.7738
28 jun 2021	21.7738
21 jun 2021	21.7738
14 jun 2021	21.7738
7 jun 2021	21.7738
31 may 2021	21.7738
24 may 2021	21.7738
17 may 2021	21.7738
10 may 2021	21.7738
3 may 2021	21.7738
26 abr 2021	21.7738
19 abr 2021	21.7738
12 abr 2021	21.7738
5 abr 2021	21.7738
29 mar 2021	21.7738
22 mar 2021	21.7738
8 mar 2021	21.7738
1 mar 2021	21.7738
22 feb 2021	21.7738
15 feb 2021	21.7738
8 feb 2021	21.7738
1 feb 2021	21.7738
25 ene 2021	21.7738
18 ene 2021	21.7738
11 ene 2021	21.7738
4 ene 2021	21.7738
28 dic 2020	21.7738
21 dic 2020	21.7738
14 dic 2020	21.7738
7 dic 2020	21.7738
30 nov 2020	21.7738
23 nov 2020	21.7738
16 nov 2020	21.7738
9 nov 2020	21.7738
2 nov 2020	21.7738
26 oct 2020	21.7738
19 oct 2020	21.7738
12 oct 2020	21.7738
5 oct 2020	21.7738
28 sep 2020	21.7738
21 sep 2020	21.7738
14 sep 2020	21.7738
7 sep 2020	21.7738
31 ago 2020	21.7738
24 ago 2020	21.7738
17 ago 2020	21.7738
10 ago 2020	21.7738
3 ago 2020	21.7738
27 jul 2020	21.7738
20 jul 2020	21.7738
13 jul 2020	21.7738
6 jul 2020	21.7738
29 jun 2020	21.7738
22 jun 2020	21.7738
15 jun 2020	21.7738
8 jun 2020	21.7738
1 jun 2020	21.7738
25 may 2020	21.7738
18 may 2020	21.7738
11 may 2020	21.7738
4 may 2020	21.7738
27 abr 2020	21.7738
20 abr 2020	21.7738
13 abr 2020	21.7738
6 abr 2020	21.7738
30 mar 2020	21.7738
23 mar 2020	21.7738
16 mar 2020	21.7738
9 mar 2020	21.7738
2 mar 2020	21.7738
24 feb 2020	21.7738
17 feb 2020	21.7738
10 feb 2020	21.7738
3 feb 2020	21.7738
27 ene 2020	21.7738
20 ene 2020	21.7738
13 ene 2020	21.7738
6 ene 2020	21.7738
30 dic 2019	21.7738
23 dic 2019	21.7738
16 dic 2019	21.7738
9 dic 2019	21.7738
2 dic 2019	21.7738
25 nov 2019	21.7738
18 nov 2019	21.7738
11 nov 2019	21.7738
4 nov 2019	21.7738
28 oct 2019	21.7738
21 oct 2019	21.7738
14 oct 2019	21.7738
7 oct 2019	21.7738
30 sep 2019	21.7738
23 sep 2019	21.7738
16 sep 2019	21.7738
9 sep 2019	21.7738
2 sep 2019	21.7738
26 ago 2019	21.7738
19 ago 2019	21.7738
12 ago 2019	21.7738
5 ago 2019	21.7738
29 jul 2019	21.7738
22 jul 2019	21.7738
15 jul 2019	21.7738
8 jul 2019	21.7738
1 jul 2019	21.7738
24 jun 2019	21.7738
17 jun 2019	21.7738
10 jun 2019	21.7738
3 jun 2019	21.7738
27 may 2019	21.7738
20 may 2019	21.7738
13 may 2019	21.7738
6 may 2019	21.7738
29 abr 2019	21.7738
22 abr 2019	21.7738
15 abr 2019	21.7738
8 abr 2019	21.7738
1 abr 2019	21.7738
25 mar 2019	21.7738
18 mar 2019	21.7738
11 mar 2019	21.7738
4 mar 2019	21.7738
25 feb 2019	21.7738
18 feb 2019	21.7738
11 feb 2019	21.7738
4 feb 2019	21.7738
28 ene 2019	21.7738
21 ene 2019	21.7738
14 ene 2019	21.7738
7 ene 2019	21.7738
31 dic 2018	21.7738
24 dic 2018	21.7738
17 dic 2018	21.7738
10 dic 2018	21.7738
3 dic 2018	21.7738
26 nov 2018	21.7738
19 nov 2018	21.7738
12 nov 2018	21.7738
5 nov 2018	21.7738
29 oct 2018	21.7738
22 oct 2018	21.7738
15 oct 2018	21.7738
8 oct 2018	21.7738
1 oct 2018	21.7738
24 sep 2018	21.7738
17 sep 2018	21.7738
10 sep 2018	21.7738
3 sep 2018	21.7738
27 ago 2018	21.7738
20 ago 2018	21.7738
13 ago 2018	21.7738
6 ago 2018	21.7738
30 jul 2018	21.7738
23 jul 2018	21.7738
16 jul 2018	21.7738
9 jul 2018	21.7738
2 jul 2018	21.7738
25 jun 2018	21.7738
18 jun 2018	21.7738
11 jun 2018	21.7738
4 jun 2018	21.7738
28 may 2018	21.7738
21 may 2018	21.7738
14 may 2018	21.7738
7 may 2018	21.7738
30 abr 2018	21.7738
23 abr 2018	21.7738
16 abr 2018	21.7738
9 abr 2018	21.7738
2 abr 2018	21.7738
26 mar 2018	21.7738
19 mar 2018	21.7738
12 mar 2018	21.7738
26 feb 2018	21.7738
19 feb 2018	21.7738
12 feb 2018	21.7738
5 feb 2018	21.7738
29 ene 2018	21.7738
22 ene 2018	21.7738
15 ene 2018	21.7738
8 ene 2018	21.7738
1 ene 2018	21.7738
25 dic 2017	21.7738
18 dic 2017	21.7738
11 dic 2017	21.7738
4 dic 2017	21.7738
27 nov 2017	21.7738
20 nov 2017	21.7738
13 nov 2017	21.7738
23 oct 2017	21.7738
16 oct 2017	21.7738
9 oct 2017	21.7738
2 oct 2017	21.7738
25 sep 2017	21.7738
18 sep 2017	21.7738
11 sep 2017	21.7738
4 sep 2017	21.7738
28 ago 2017	21.7738
21 ago 2017	21.7738
14 ago 2017	21.7738
7 ago 2017	21.7738
31 jul 2017	21.7738
24 jul 2017	21.7738
17 jul 2017	21.7738
10 jul 2017	21.8277
3 jul 2017	21.8247
26 jun 2017	21.7957
19 jun 2017	21.7602
12 jun 2017	21.7984
5 jun 2017	21.7942
29 may 2017	21.7496
22 may 2017	21.8259
15 may 2017	21.7738
8 may 2017	21.7738
1 may 2017	21.7738
24 abr 2017	21.7738
17 abr 2017	21.7738
10 abr 2017	21.7738
3 abr 2017	21.7738
27 mar 2017	21.7738
20 mar 2017	21.7738
13 mar 2017	21.7738
6 mar 2017	21.7738
27 feb 2017	21.7738
20 feb 2017	21.7738
13 feb 2017	21.7738
6 feb 2017	21.7738
30 ene 2017	21.7738
23 ene 2017	21.7738
16 ene 2017	21.7738
9 ene 2017	21.7738
2 ene 2017	21.7738
26 dic 2016	21.7738
19 dic 2016	21.7738
12 dic 2016	21.7738
5 dic 2016	21.7738
28 nov 2016	21.7738
21 nov 2016	21.7738
14 nov 2016	21.7738
7 nov 2016	21.7738
31 oct 2016	21.7738
24 oct 2016	21.7738
17 oct 2016	21.7738
10 oct 2016	21.7738
3 oct 2016	21.7738
26 sep 2016	21.7738
19 sep 2016	21.7738
12 sep 2016	21.7738
5 sep 2016	21.7738
29 ago 2016	21.7738
22 ago 2016	21.7738
15 ago 2016	21.7738
8 ago 2016	21.7738
1 ago 2016	21.7738
25 jul 2016	21.7738
18 jul 2016	21.7738
11 jul 2016	21.7738
4 jul 2016	21.7738
27 jun 2016	21.7738
20 jun 2016	21.7738
13 jun 2016	21.7738
6 jun 2016	21.7738
30 may 2016	21.7738
23 may 2016	21.7738
16 may 2016	21.7738
9 may 2016	21.7738
2 may 2016	21.7738
25 abr 2016	21.7738
18 abr 2016	21.7738
11 abr 2016	21.7738
4 abr 2016	21.7738
28 mar 2016	21.7738
21 mar 2016	21.7738
14 mar 2016	21.7738
7 mar 2016	21.7738
29 feb 2016	21.7738
22 feb 2016	21.7738
15 feb 2016	21.7738
8 feb 2016	21.7738
1 feb 2016	21.7738
25 ene 2016	21.7738
18 ene 2016	21.7738
11 ene 2016	21.7738
4 ene 2016	21.7738
28 dic 2015	21.7738
21 dic 2015	21.7738
14 dic 2015	21.7738
7 dic 2015	21.7738
30 nov 2015	21.7738
23 nov 2015	21.7738
16 nov 2015	21.7738
29 dic 2008	21.7738
22 dic 2008	21.7738
15 dic 2008	21.7738
8 dic 2008	21.7738
1 dic 2008	21.7738
24 nov 2008	21.7738
17 nov 2008	21.7738
10 nov 2008	21.7738
3 nov 2008	21.7738
27 oct 2008	21.7738
20 oct 2008	21.7738
13 oct 2008	21.7738
6 oct 2008	21.7738
29 sep 2008	21.7738
22 sep 2008	21.7738
15 sep 2008	21.7738
8 sep 2008	21.7738
1 sep 2008	21.7738
25 ago 2008	21.7738
18 ago 2008	21.7738
11 ago 2008	21.7738
4 ago 2008	21.7738
28 jul 2008	21.7738
21 jul 2008	21.7738
14 jul 2008	21.7738
7 jul 2008	21.7738
30 jun 2008	21.7738
23 jun 2008	21.7738
16 jun 2008	21.7738
9 jun 2008	21.7738
2 jun 2008	21.7738
26 may 2008	21.7738
19 may 2008	21.7738
12 may 2008	21.7738
5 may 2008	21.7738
28 abr 2008	21.7738
21 abr 2008	21.7738
14 abr 2008	21.7738
7 abr 2008	21.7738
31 mar 2008	21.7738
17 mar 2008	21.7738
10 mar 2008	21.7738
3 mar 2008	21.7738
25 feb 2008	21.7738
18 feb 2008	21.7738
11 feb 2008	21.7738
4 feb 2008	21.7738
28 ene 2008	21.7738
21 ene 2008	21.7738
14 ene 2008	21.7738
7 ene 2008	21.7738
31 dic 2007	21.7738
24 dic 2007	21.7738
17 dic 2007	21.7738
10 dic 2007	21.7738
3 dic 2007	21.7738
26 nov 2007	21.7738
19 nov 2007	21.7738
12 nov 2007	21.7738
5 nov 2007	21.7738
29 oct 2007	21.7738
22 oct 2007	21.7738
15 oct 2007	21.7738
8 oct 2007	21.7738
1 oct 2007	21.7738
24 sep 2007	21.7738
17 sep 2007	21.7738
10 sep 2007	21.7738
3 sep 2007	21.7738
27 ago 2007	21.7738
20 ago 2007	21.7738
13 ago 2007	21.7738
6 ago 2007	21.7738
30 jul 2007	21.7738
23 jul 2007	21.7738
16 jul 2007	21.7738
9 jul 2007	21.7738
2 jul 2007	21.7738
25 jun 2007	21.7738
18 jun 2007	21.7738
11 jun 2007	21.7738
4 jun 2007	21.7738
28 may 2007	21.7738
21 may 2007	21.7738
14 may 2007	21.7738
7 may 2007	21.7738
30 abr 2007	21.7738
23 abr 2007	21.7738
16 abr 2007	21.7738
2 abr 2007	21.7738
26 mar 2007	21.7738
19 mar 2007	21.7738
12 mar 2007	21.7738
5 mar 2007	21.7738
26 feb 2007	21.7738
19 feb 2007	21.7738
12 feb 2007	21.7738
5 feb 2007	21.7738
29 ene 2007	21.7738
22 ene 2007	21.7738
15 ene 2007	21.7738
8 ene 2007	21.7738
18 dic 2006	21.7738
11 dic 2006	21.7738
4 dic 2006	21.7738
27 nov 2006	21.7738
20 nov 2006	21.7738
13 nov 2006	21.7738
6 nov 2006	21.7738
30 oct 2006	21.7738
23 oct 2006	21.7738
16 oct 2006	21.7738
9 oct 2006	21.7738
2 oct 2006	21.7738
25 sep 2006	21.7738
18 sep 2006	21.7738
11 sep 2006	21.7738
4 sep 2006	21.7738
28 ago 2006	21.7738
21 ago 2006	21.7738
14 ago 2006	21.7738
7 ago 2006	21.7738
31 jul 2006	21.7738
24 jul 2006	21.7738
17 jul 2006	21.7738
10 jul 2006	21.7738
3 jul 2006	21.7738
26 jun 2006	21.7738
19 jun 2006	21.7738
12 jun 2006	21.7738
5 jun 2006	21.7738
29 may 2006	21.7738
22 may 2006	21.7738
15 may 2006	21.7738
8 may 2006	21.7738
24 abr 2006	21.7738
10 abr 2006	21.7738
3 abr 2006	21.7738
27 mar 2006	21.7738
20 mar 2006	21.7738
13 mar 2006	21.7738
6 mar 2006	21.7738
27 feb 2006	21.7738
20 feb 2006	21.7738
13 feb 2006	21.7738
6 feb 2006	21.7738
30 ene 2006	21.7738
23 ene 2006	21.7738
16 ene 2006	21.7738
9 ene 2006	21.7738
2 ene 2006	21.7738
19 dic 2005	21.7738
12 dic 2005	21.7738
5 dic 2005	21.7738
28 nov 2005	21.7738
21 nov 2005	21.7738
14 nov 2005	21.7738
7 nov 2005	21.7738
31 oct 2005	21.7738
24 oct 2005	21.7738
17 oct 2005	21.7738
10 oct 2005	21.7738
3 oct 2005	21.7738
26 sep 2005	21.7738
19 sep 2005	21.7738
12 sep 2005	21.7738
5 sep 2005	21.7738
29 ago 2005	21.7738
22 ago 2005	21.7738
15 ago 2005	21.7738
8 ago 2005	21.7738
1 ago 2005	21.7738
25 jul 2005	21.7738
18 jul 2005	21.7738
11 jul 2005	21.7738
4 jul 2005	21.7738
27 jun 2005	21.7738
20 jun 2005	21.7738
13 jun 2005	21.7738
6 jun 2005	21.7738
30 may 2005	21.7738
23 may 2005	21.7738
16 may 2005	21.7738
9 may 2005	21.7738
2 may 2005	21.7738
25 abr 2005	21.7738
18 abr 2005	21.7738
11 abr 2005	21.7738
4 abr 2005	21.7738
21 mar 2005	21.7738
14 mar 2005	21.7738
7 mar 2005	21.7738
28 feb 2005	21.7738
21 feb 2005	21.7738
14 feb 2005	21.7738
7 feb 2005	21.7738
31 ene 2005	21.7738
24 ene 2005	21.7738
17 ene 2005	21.7738
10 ene 2005	21.7738
3 ene 2005	21.7738
27 dic 2004	21.7738
20 dic 2004	21.7738
13 dic 2004	21.7738
6 dic 2004	21.7738
29 nov 2004	21.7738
22 nov 2004	21.7738
15 nov 2004	21.7738
8 nov 2004	21.7738
1 nov 2004	21.7738
25 oct 2004	21.7738
18 oct 2004	21.7738
11 oct 2004	21.7738
4 oct 2004	21.7738
27 sep 2004	21.7738
20 sep 2004	21.7738
13 sep 2004	21.7738
6 sep 2004	21.7738
30 ago 2004	21.7738
23 ago 2004	21.7738
16 ago 2004	21.7738
9 ago 2004	21.7738
2 ago 2004	21.7738
26 jul 2004	21.7738
19 jul 2004	21.7738
12 jul 2004	21.7738
5 jul 2004	21.7738
28 jun 2004	21.7738
21 jun 2004	21.7738
14 jun 2004	21.7738
7 jun 2004	21.7738
31 may 2004	21.7738
24 may 2004	21.7738
17 may 2004	21.7738
10 may 2004	21.7738
3 may 2004	21.7738
26 abr 2004	21.7738
19 abr 2004	21.7738
5 abr 2004	21.7738
29 mar 2004	21.7738
22 mar 2004	21.7738
15 mar 2004	21.7738