Mataf

Histórico Coroa eslovaca / Franco CFA de BCEAO

História das diárias SKK /XOF desde sexta, 12 março 2004.

O máximo foi atingido em quarta, 28 junho 2017

1 Coroa eslovaca = 21.9032 Franco CFA de BCEAO

o mínimo em quinta, 15 junho 2017

1 Coroa eslovaca = 21.7387 Franco CFA de BCEAO

Date	SKK/XOF
22 abr 2024	21.7738
15 abr 2024	21.7738
8 abr 2024	21.7738
1 abr 2024	21.7738
25 mar 2024	21.7738
18 mar 2024	21.7738
11 mar 2024	21.7738
4 mar 2024	21.7738
26 fev 2024	21.7738
19 fev 2024	21.7738
12 fev 2024	21.7738
5 fev 2024	21.7738
29 jan 2024	21.7738
22 jan 2024	21.7738
15 jan 2024	21.7738
8 jan 2024	21.7738
1 jan 2024	21.7738
25 dez 2023	21.7738
18 dez 2023	21.7738
11 dez 2023	21.7738
4 dez 2023	21.7738
27 nov 2023	21.7738
20 nov 2023	21.7738
13 nov 2023	21.7738
6 nov 2023	21.7738
30 out 2023	21.7738
23 out 2023	21.7738
16 out 2023	21.7738
9 out 2023	21.7738
2 out 2023	21.7738
25 set 2023	21.7738
18 set 2023	21.7738
11 set 2023	21.7738
4 set 2023	21.7738
28 ago 2023	21.7738
21 ago 2023	21.7738
14 ago 2023	21.7738
7 ago 2023	21.7738
31 jul 2023	21.7738
24 jul 2023	21.7738
17 jul 2023	21.7738
10 jul 2023	21.7738
3 jul 2023	21.7738
26 jun 2023	21.7738
19 jun 2023	21.7738
12 jun 2023	21.7738
5 jun 2023	21.7738
29 mai 2023	21.7738
22 mai 2023	21.7738
15 mai 2023	21.7738
8 mai 2023	21.7738
1 mai 2023	21.7738
24 abr 2023	21.7738
17 abr 2023	21.7738
13 mar 2023	21.7738
6 mar 2023	21.7738
27 fev 2023	21.7738
20 fev 2023	21.7738
13 fev 2023	21.7738
6 fev 2023	21.7738
30 jan 2023	21.7738
23 jan 2023	21.7738
16 jan 2023	21.7738
9 jan 2023	21.7738
2 jan 2023	21.7738
26 dez 2022	21.7738
19 dez 2022	21.7738
12 dez 2022	21.7738
5 dez 2022	21.7738
28 nov 2022	21.7738
21 nov 2022	21.7738
14 nov 2022	21.7738
7 nov 2022	21.7738
31 out 2022	21.7738
24 out 2022	21.7738
17 out 2022	21.7738
10 out 2022	21.7738
3 out 2022	21.7738
26 set 2022	21.7738
19 set 2022	21.7738
12 set 2022	21.7738
5 set 2022	21.7738
29 ago 2022	21.7738
22 ago 2022	21.7738
15 ago 2022	21.7738
8 ago 2022	21.7738
1 ago 2022	21.7738
25 jul 2022	21.7738
18 jul 2022	21.7738
11 jul 2022	21.7738
4 jul 2022	21.7738
27 jun 2022	21.7738
20 jun 2022	21.7738
13 jun 2022	21.7738
6 jun 2022	21.7738
30 mai 2022	21.7738
23 mai 2022	21.7738
16 mai 2022	21.7738
9 mai 2022	21.7738
2 mai 2022	21.7738
25 abr 2022	21.7738
21 mar 2022	21.7738
14 mar 2022	21.7738
7 mar 2022	21.7738
28 fev 2022	21.7738
21 fev 2022	21.7738
14 fev 2022	21.7738
7 fev 2022	21.7738
31 jan 2022	21.7738
24 jan 2022	21.7738
17 jan 2022	21.7738
10 jan 2022	21.7738
3 jan 2022	21.7738
27 dez 2021	21.7738
20 dez 2021	21.7738
13 dez 2021	21.7738
6 dez 2021	21.7738
29 nov 2021	21.7738
22 nov 2021	21.7738
15 nov 2021	21.7738
8 nov 2021	21.7738
1 nov 2021	21.7738
25 out 2021	21.7738
18 out 2021	21.7738
11 out 2021	21.7738
4 out 2021	21.7738
27 set 2021	21.7738
20 set 2021	21.7738
13 set 2021	21.7738
6 set 2021	21.7738
30 ago 2021	21.7738
23 ago 2021	21.7738
16 ago 2021	21.7738
9 ago 2021	21.7738
2 ago 2021	21.7738
26 jul 2021	21.7738
19 jul 2021	21.7738
12 jul 2021	21.7738
5 jul 2021	21.7738
28 jun 2021	21.7738
21 jun 2021	21.7738
14 jun 2021	21.7738
7 jun 2021	21.7738
31 mai 2021	21.7738
24 mai 2021	21.7738
17 mai 2021	21.7738
10 mai 2021	21.7738
3 mai 2021	21.7738
26 abr 2021	21.7738
19 abr 2021	21.7738
12 abr 2021	21.7738
5 abr 2021	21.7738
29 mar 2021	21.7738
22 mar 2021	21.7738
8 mar 2021	21.7738
1 mar 2021	21.7738
22 fev 2021	21.7738
15 fev 2021	21.7738
8 fev 2021	21.7738
1 fev 2021	21.7738
25 jan 2021	21.7738
18 jan 2021	21.7738
11 jan 2021	21.7738
4 jan 2021	21.7738
28 dez 2020	21.7738
21 dez 2020	21.7738
14 dez 2020	21.7738
7 dez 2020	21.7738
30 nov 2020	21.7738
23 nov 2020	21.7738
16 nov 2020	21.7738
9 nov 2020	21.7738
2 nov 2020	21.7738
26 out 2020	21.7738
19 out 2020	21.7738
12 out 2020	21.7738
5 out 2020	21.7738
28 set 2020	21.7738
21 set 2020	21.7738
14 set 2020	21.7738
7 set 2020	21.7738
31 ago 2020	21.7738
24 ago 2020	21.7738
17 ago 2020	21.7738
10 ago 2020	21.7738
3 ago 2020	21.7738
27 jul 2020	21.7738
20 jul 2020	21.7738
13 jul 2020	21.7738
6 jul 2020	21.7738
29 jun 2020	21.7738
22 jun 2020	21.7738
15 jun 2020	21.7738
8 jun 2020	21.7738
1 jun 2020	21.7738
25 mai 2020	21.7738
18 mai 2020	21.7738
11 mai 2020	21.7738
4 mai 2020	21.7738
27 abr 2020	21.7738
20 abr 2020	21.7738
13 abr 2020	21.7738
6 abr 2020	21.7738
30 mar 2020	21.7738
23 mar 2020	21.7738
16 mar 2020	21.7738
9 mar 2020	21.7738
2 mar 2020	21.7738
24 fev 2020	21.7738
17 fev 2020	21.7738
10 fev 2020	21.7738
3 fev 2020	21.7738
27 jan 2020	21.7738
20 jan 2020	21.7738
13 jan 2020	21.7738
6 jan 2020	21.7738
30 dez 2019	21.7738
23 dez 2019	21.7738
16 dez 2019	21.7738
9 dez 2019	21.7738
2 dez 2019	21.7738
25 nov 2019	21.7738
18 nov 2019	21.7738
11 nov 2019	21.7738
4 nov 2019	21.7738
28 out 2019	21.7738
21 out 2019	21.7738
14 out 2019	21.7738
7 out 2019	21.7738
30 set 2019	21.7738
23 set 2019	21.7738
16 set 2019	21.7738
9 set 2019	21.7738
2 set 2019	21.7738
26 ago 2019	21.7738
19 ago 2019	21.7738
12 ago 2019	21.7738
5 ago 2019	21.7738
29 jul 2019	21.7738
22 jul 2019	21.7738
15 jul 2019	21.7738
8 jul 2019	21.7738
1 jul 2019	21.7738
24 jun 2019	21.7738
17 jun 2019	21.7738
10 jun 2019	21.7738
3 jun 2019	21.7738
27 mai 2019	21.7738
20 mai 2019	21.7738
13 mai 2019	21.7738
6 mai 2019	21.7738
29 abr 2019	21.7738
22 abr 2019	21.7738
15 abr 2019	21.7738
8 abr 2019	21.7738
1 abr 2019	21.7738
25 mar 2019	21.7738
18 mar 2019	21.7738
11 mar 2019	21.7738
4 mar 2019	21.7738
25 fev 2019	21.7738
18 fev 2019	21.7738
11 fev 2019	21.7738
4 fev 2019	21.7738
28 jan 2019	21.7738
21 jan 2019	21.7738
14 jan 2019	21.7738
7 jan 2019	21.7738
31 dez 2018	21.7738
24 dez 2018	21.7738
17 dez 2018	21.7738
10 dez 2018	21.7738
3 dez 2018	21.7738
26 nov 2018	21.7738
19 nov 2018	21.7738
12 nov 2018	21.7738
5 nov 2018	21.7738
29 out 2018	21.7738
22 out 2018	21.7738
15 out 2018	21.7738
8 out 2018	21.7738
1 out 2018	21.7738
24 set 2018	21.7738
17 set 2018	21.7738
10 set 2018	21.7738
3 set 2018	21.7738
27 ago 2018	21.7738
20 ago 2018	21.7738
13 ago 2018	21.7738
6 ago 2018	21.7738
30 jul 2018	21.7738
23 jul 2018	21.7738
16 jul 2018	21.7738
9 jul 2018	21.7738
2 jul 2018	21.7738
25 jun 2018	21.7738
18 jun 2018	21.7738
11 jun 2018	21.7738
4 jun 2018	21.7738
28 mai 2018	21.7738
21 mai 2018	21.7738
14 mai 2018	21.7738
7 mai 2018	21.7738
30 abr 2018	21.7738
23 abr 2018	21.7738
16 abr 2018	21.7738
9 abr 2018	21.7738
2 abr 2018	21.7738
26 mar 2018	21.7738
19 mar 2018	21.7738
12 mar 2018	21.7738
26 fev 2018	21.7738
19 fev 2018	21.7738
12 fev 2018	21.7738
5 fev 2018	21.7738
29 jan 2018	21.7738
22 jan 2018	21.7738
15 jan 2018	21.7738
8 jan 2018	21.7738
1 jan 2018	21.7738
25 dez 2017	21.7738
18 dez 2017	21.7738
11 dez 2017	21.7738
4 dez 2017	21.7738
27 nov 2017	21.7738
20 nov 2017	21.7738
13 nov 2017	21.7738
23 out 2017	21.7738
16 out 2017	21.7738
9 out 2017	21.7738
2 out 2017	21.7738
25 set 2017	21.7738
18 set 2017	21.7738
11 set 2017	21.7738
4 set 2017	21.7738
28 ago 2017	21.7738
21 ago 2017	21.7738
14 ago 2017	21.7738
7 ago 2017	21.7738
31 jul 2017	21.7738
24 jul 2017	21.7738
17 jul 2017	21.7738
10 jul 2017	21.8277
3 jul 2017	21.8247
26 jun 2017	21.7957
19 jun 2017	21.7602
12 jun 2017	21.7984
5 jun 2017	21.7942
29 mai 2017	21.7496
22 mai 2017	21.8259
15 mai 2017	21.7738
8 mai 2017	21.7738
1 mai 2017	21.7738
24 abr 2017	21.7738
17 abr 2017	21.7738
10 abr 2017	21.7738
3 abr 2017	21.7738
27 mar 2017	21.7738
20 mar 2017	21.7738
13 mar 2017	21.7738
6 mar 2017	21.7738
27 fev 2017	21.7738
20 fev 2017	21.7738
13 fev 2017	21.7738
6 fev 2017	21.7738
30 jan 2017	21.7738
23 jan 2017	21.7738
16 jan 2017	21.7738
9 jan 2017	21.7738
2 jan 2017	21.7738
26 dez 2016	21.7738
19 dez 2016	21.7738
12 dez 2016	21.7738
5 dez 2016	21.7738
28 nov 2016	21.7738
21 nov 2016	21.7738
14 nov 2016	21.7738
7 nov 2016	21.7738
31 out 2016	21.7738
24 out 2016	21.7738
17 out 2016	21.7738
10 out 2016	21.7738
3 out 2016	21.7738
26 set 2016	21.7738
19 set 2016	21.7738
12 set 2016	21.7738
5 set 2016	21.7738
29 ago 2016	21.7738
22 ago 2016	21.7738
15 ago 2016	21.7738
8 ago 2016	21.7738
1 ago 2016	21.7738
25 jul 2016	21.7738
18 jul 2016	21.7738
11 jul 2016	21.7738
4 jul 2016	21.7738
27 jun 2016	21.7738
20 jun 2016	21.7738
13 jun 2016	21.7738
6 jun 2016	21.7738
30 mai 2016	21.7738
23 mai 2016	21.7738
16 mai 2016	21.7738
9 mai 2016	21.7738
2 mai 2016	21.7738
25 abr 2016	21.7738
18 abr 2016	21.7738
11 abr 2016	21.7738
4 abr 2016	21.7738
28 mar 2016	21.7738
21 mar 2016	21.7738
14 mar 2016	21.7738
7 mar 2016	21.7738
29 fev 2016	21.7738
22 fev 2016	21.7738
15 fev 2016	21.7738
8 fev 2016	21.7738
1 fev 2016	21.7738
25 jan 2016	21.7738
18 jan 2016	21.7738
11 jan 2016	21.7738
4 jan 2016	21.7738
28 dez 2015	21.7738
21 dez 2015	21.7738
14 dez 2015	21.7738
7 dez 2015	21.7738
30 nov 2015	21.7738
23 nov 2015	21.7738
16 nov 2015	21.7738
29 dez 2008	21.7738
22 dez 2008	21.7738
15 dez 2008	21.7738
8 dez 2008	21.7738
1 dez 2008	21.7738
24 nov 2008	21.7738
17 nov 2008	21.7738
10 nov 2008	21.7738
3 nov 2008	21.7738
27 out 2008	21.7738
20 out 2008	21.7738
13 out 2008	21.7738
6 out 2008	21.7738
29 set 2008	21.7738
22 set 2008	21.7738
15 set 2008	21.7738
8 set 2008	21.7738
1 set 2008	21.7738
25 ago 2008	21.7738
18 ago 2008	21.7738
11 ago 2008	21.7738
4 ago 2008	21.7738
28 jul 2008	21.7738
21 jul 2008	21.7738
14 jul 2008	21.7738
7 jul 2008	21.7738
30 jun 2008	21.7738
23 jun 2008	21.7738
16 jun 2008	21.7738
9 jun 2008	21.7738
2 jun 2008	21.7738
26 mai 2008	21.7738
19 mai 2008	21.7738
12 mai 2008	21.7738
5 mai 2008	21.7738
28 abr 2008	21.7738
21 abr 2008	21.7738
14 abr 2008	21.7738
7 abr 2008	21.7738
31 mar 2008	21.7738
17 mar 2008	21.7738
10 mar 2008	21.7738
3 mar 2008	21.7738
25 fev 2008	21.7738
18 fev 2008	21.7738
11 fev 2008	21.7738
4 fev 2008	21.7738
28 jan 2008	21.7738
21 jan 2008	21.7738
14 jan 2008	21.7738
7 jan 2008	21.7738
31 dez 2007	21.7738
24 dez 2007	21.7738
17 dez 2007	21.7738
10 dez 2007	21.7738
3 dez 2007	21.7738
26 nov 2007	21.7738
19 nov 2007	21.7738
12 nov 2007	21.7738
5 nov 2007	21.7738
29 out 2007	21.7738
22 out 2007	21.7738
15 out 2007	21.7738
8 out 2007	21.7738
1 out 2007	21.7738
24 set 2007	21.7738
17 set 2007	21.7738
10 set 2007	21.7738
3 set 2007	21.7738
27 ago 2007	21.7738
20 ago 2007	21.7738
13 ago 2007	21.7738
6 ago 2007	21.7738
30 jul 2007	21.7738
23 jul 2007	21.7738
16 jul 2007	21.7738
9 jul 2007	21.7738
2 jul 2007	21.7738
25 jun 2007	21.7738
18 jun 2007	21.7738
11 jun 2007	21.7738
4 jun 2007	21.7738
28 mai 2007	21.7738
21 mai 2007	21.7738
14 mai 2007	21.7738
7 mai 2007	21.7738
30 abr 2007	21.7738
23 abr 2007	21.7738
16 abr 2007	21.7738
2 abr 2007	21.7738
26 mar 2007	21.7738
19 mar 2007	21.7738
12 mar 2007	21.7738
5 mar 2007	21.7738
26 fev 2007	21.7738
19 fev 2007	21.7738
12 fev 2007	21.7738
5 fev 2007	21.7738
29 jan 2007	21.7738
22 jan 2007	21.7738
15 jan 2007	21.7738
8 jan 2007	21.7738
18 dez 2006	21.7738
11 dez 2006	21.7738
4 dez 2006	21.7738
27 nov 2006	21.7738
20 nov 2006	21.7738
13 nov 2006	21.7738
6 nov 2006	21.7738
30 out 2006	21.7738
23 out 2006	21.7738
16 out 2006	21.7738
9 out 2006	21.7738
2 out 2006	21.7738
25 set 2006	21.7738
18 set 2006	21.7738
11 set 2006	21.7738
4 set 2006	21.7738
28 ago 2006	21.7738
21 ago 2006	21.7738
14 ago 2006	21.7738
7 ago 2006	21.7738
31 jul 2006	21.7738
24 jul 2006	21.7738
17 jul 2006	21.7738
10 jul 2006	21.7738
3 jul 2006	21.7738
26 jun 2006	21.7738
19 jun 2006	21.7738
12 jun 2006	21.7738
5 jun 2006	21.7738
29 mai 2006	21.7738
22 mai 2006	21.7738
15 mai 2006	21.7738
8 mai 2006	21.7738
24 abr 2006	21.7738
10 abr 2006	21.7738
3 abr 2006	21.7738
27 mar 2006	21.7738
20 mar 2006	21.7738
13 mar 2006	21.7738
6 mar 2006	21.7738
27 fev 2006	21.7738
20 fev 2006	21.7738
13 fev 2006	21.7738
6 fev 2006	21.7738
30 jan 2006	21.7738
23 jan 2006	21.7738
16 jan 2006	21.7738
9 jan 2006	21.7738
2 jan 2006	21.7738
19 dez 2005	21.7738
12 dez 2005	21.7738
5 dez 2005	21.7738
28 nov 2005	21.7738
21 nov 2005	21.7738
14 nov 2005	21.7738
7 nov 2005	21.7738
31 out 2005	21.7738
24 out 2005	21.7738
17 out 2005	21.7738
10 out 2005	21.7738
3 out 2005	21.7738
26 set 2005	21.7738
19 set 2005	21.7738
12 set 2005	21.7738
5 set 2005	21.7738
29 ago 2005	21.7738
22 ago 2005	21.7738
15 ago 2005	21.7738
8 ago 2005	21.7738
1 ago 2005	21.7738
25 jul 2005	21.7738
18 jul 2005	21.7738
11 jul 2005	21.7738
4 jul 2005	21.7738
27 jun 2005	21.7738
20 jun 2005	21.7738
13 jun 2005	21.7738
6 jun 2005	21.7738
30 mai 2005	21.7738
23 mai 2005	21.7738
16 mai 2005	21.7738
9 mai 2005	21.7738
2 mai 2005	21.7738
25 abr 2005	21.7738
18 abr 2005	21.7738
11 abr 2005	21.7738
4 abr 2005	21.7738
21 mar 2005	21.7738
14 mar 2005	21.7738
7 mar 2005	21.7738
28 fev 2005	21.7738
21 fev 2005	21.7738
14 fev 2005	21.7738
7 fev 2005	21.7738
31 jan 2005	21.7738
24 jan 2005	21.7738
17 jan 2005	21.7738
10 jan 2005	21.7738
3 jan 2005	21.7738
27 dez 2004	21.7738
20 dez 2004	21.7738
13 dez 2004	21.7738
6 dez 2004	21.7738
29 nov 2004	21.7738
22 nov 2004	21.7738
15 nov 2004	21.7738
8 nov 2004	21.7738
1 nov 2004	21.7738
25 out 2004	21.7738
18 out 2004	21.7738
11 out 2004	21.7738
4 out 2004	21.7738
27 set 2004	21.7738
20 set 2004	21.7738
13 set 2004	21.7738
6 set 2004	21.7738
30 ago 2004	21.7738
23 ago 2004	21.7738
16 ago 2004	21.7738
9 ago 2004	21.7738
2 ago 2004	21.7738
26 jul 2004	21.7738
19 jul 2004	21.7738
12 jul 2004	21.7738
5 jul 2004	21.7738
28 jun 2004	21.7738
21 jun 2004	21.7738
14 jun 2004	21.7738
7 jun 2004	21.7738
31 mai 2004	21.7738
24 mai 2004	21.7738
17 mai 2004	21.7738
10 mai 2004	21.7738
3 mai 2004	21.7738
26 abr 2004	21.7738
19 abr 2004	21.7738
5 abr 2004	21.7738
29 mar 2004	21.7738
22 mar 2004	21.7738
15 mar 2004	21.7738