Mataf

Istorijos Slovakijos krona / CFA BCEAO frankas

Istorija dienos normos SKK /XOF nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas Trečiadienis, 28 birželio 2017

1 Slovakijos krona = 21.9032 CFA BCEAO frankas

rečiausiai Ketvirtadienis, 15 birželio 2017

1 Slovakijos krona = 21.7387 CFA BCEAO frankas

Date	SKK/XOF
20 Lie 2026	21.7738
13 Lie 2026	21.7738
6 Lie 2026	21.7738
29 Bir 2026	21.7738
22 Bir 2026	21.7738
15 Bir 2026	21.7738
8 Bir 2026	21.7738
1 Bir 2026	21.7738
25 Geg 2026	21.7738
18 Geg 2026	21.7738
11 Geg 2026	21.7738
4 Geg 2026	21.7738
27 Bal 2026	21.7738
20 Bal 2026	21.7738
13 Bal 2026	21.7738
6 Bal 2026	21.7738
30 Kov 2026	21.7738
23 Kov 2026	21.7738
16 Kov 2026	21.7738
9 Kov 2026	21.7738
2 Kov 2026	21.7738
23 Vas 2026	21.7738
16 Vas 2026	21.7738
9 Vas 2026	21.7738
2 Vas 2026	21.7738
26 Sau 2026	21.7738
19 Sau 2026	21.7738
12 Sau 2026	21.7738
5 Sau 2026	21.7738
29 Grd 2025	21.7738
22 Grd 2025	21.7738
15 Grd 2025	21.7738
8 Grd 2025	21.7738
1 Grd 2025	21.7738
24 Lap 2025	21.7738
17 Lap 2025	21.7738
10 Lap 2025	21.7738
3 Lap 2025	21.7738
27 Spa 2025	21.7738
20 Spa 2025	21.7738
13 Spa 2025	21.7738
6 Spa 2025	21.7738
29 Rgs 2025	21.7738
22 Rgs 2025	21.7738
15 Rgs 2025	21.7738
8 Rgs 2025	21.7738
1 Rgs 2025	21.7738
25 Rgp 2025	21.7738
18 Rgp 2025	21.7738
11 Rgp 2025	21.7738
4 Rgp 2025	21.7738
28 Lie 2025	21.7738
21 Lie 2025	21.7738
14 Lie 2025	21.7738
7 Lie 2025	21.7738
30 Bir 2025	21.7738
23 Bir 2025	21.7738
16 Bir 2025	21.7738
9 Bir 2025	21.7738
2 Bir 2025	21.7738
26 Geg 2025	21.7738
19 Geg 2025	21.7738
12 Geg 2025	21.7738
5 Geg 2025	21.7738
28 Bal 2025	21.7738
21 Bal 2025	21.7738
14 Bal 2025	21.7738
7 Bal 2025	21.7738
31 Kov 2025	21.7738
24 Kov 2025	21.7738
17 Kov 2025	21.7738
10 Kov 2025	21.7738
3 Kov 2025	21.7738
24 Vas 2025	21.7738
17 Vas 2025	21.7738
10 Vas 2025	21.7738
3 Vas 2025	21.7738
27 Sau 2025	21.7738
20 Sau 2025	21.7738
13 Sau 2025	21.7738
6 Sau 2025	21.7738
30 Grd 2024	21.7738
23 Grd 2024	21.7738
16 Grd 2024	21.7738
9 Grd 2024	21.7738
2 Grd 2024	21.7738
25 Lap 2024	21.7738
18 Lap 2024	21.7738
11 Lap 2024	21.7738
4 Lap 2024	21.7738
28 Spa 2024	21.7738
21 Spa 2024	21.7738
14 Spa 2024	21.7738
7 Spa 2024	21.7738
30 Rgs 2024	21.7738
23 Rgs 2024	21.7738
16 Rgs 2024	21.7738
9 Rgs 2024	21.7738
2 Rgs 2024	21.7738
26 Rgp 2024	21.7738
19 Rgp 2024	21.7738
12 Rgp 2024	21.7738
5 Rgp 2024	21.7738
29 Lie 2024	21.7738
22 Lie 2024	21.7738
15 Lie 2024	21.7738
8 Lie 2024	21.7738
1 Lie 2024	21.7738
24 Bir 2024	21.7738
17 Bir 2024	21.7738
10 Bir 2024	21.7738
3 Bir 2024	21.7738
27 Geg 2024	21.7738
20 Geg 2024	21.7738
13 Geg 2024	21.7738
6 Geg 2024	21.7738
29 Bal 2024	21.7738
22 Bal 2024	21.7738
15 Bal 2024	21.7738
8 Bal 2024	21.7738
1 Bal 2024	21.7738
25 Kov 2024	21.7738
18 Kov 2024	21.7738
11 Kov 2024	21.7738
4 Kov 2024	21.7738
26 Vas 2024	21.7738
19 Vas 2024	21.7738
12 Vas 2024	21.7738
5 Vas 2024	21.7738
29 Sau 2024	21.7738
22 Sau 2024	21.7738
15 Sau 2024	21.7738
8 Sau 2024	21.7738
1 Sau 2024	21.7738
25 Grd 2023	21.7738
18 Grd 2023	21.7738
11 Grd 2023	21.7738
4 Grd 2023	21.7738
27 Lap 2023	21.7738
20 Lap 2023	21.7738
13 Lap 2023	21.7738
6 Lap 2023	21.7738
30 Spa 2023	21.7738
23 Spa 2023	21.7738
16 Spa 2023	21.7738
9 Spa 2023	21.7738
2 Spa 2023	21.7738
25 Rgs 2023	21.7738
18 Rgs 2023	21.7738
11 Rgs 2023	21.7738
4 Rgs 2023	21.7738
28 Rgp 2023	21.7738
21 Rgp 2023	21.7738
14 Rgp 2023	21.7738
7 Rgp 2023	21.7738
31 Lie 2023	21.7738
24 Lie 2023	21.7738
17 Lie 2023	21.7738
10 Lie 2023	21.7738
3 Lie 2023	21.7738
26 Bir 2023	21.7738
19 Bir 2023	21.7738
12 Bir 2023	21.7738
5 Bir 2023	21.7738
29 Geg 2023	21.7738
22 Geg 2023	21.7738
15 Geg 2023	21.7738
8 Geg 2023	21.7738
1 Geg 2023	21.7738
24 Bal 2023	21.7738
17 Bal 2023	21.7738
13 Kov 2023	21.7738
6 Kov 2023	21.7738
27 Vas 2023	21.7738
20 Vas 2023	21.7738
13 Vas 2023	21.7738
6 Vas 2023	21.7738
30 Sau 2023	21.7738
23 Sau 2023	21.7738
16 Sau 2023	21.7738
9 Sau 2023	21.7738
2 Sau 2023	21.7738
26 Grd 2022	21.7738
19 Grd 2022	21.7738
12 Grd 2022	21.7738
5 Grd 2022	21.7738
28 Lap 2022	21.7738
21 Lap 2022	21.7738
14 Lap 2022	21.7738
7 Lap 2022	21.7738
31 Spa 2022	21.7738
24 Spa 2022	21.7738
17 Spa 2022	21.7738
10 Spa 2022	21.7738
3 Spa 2022	21.7738
26 Rgs 2022	21.7738
19 Rgs 2022	21.7738
12 Rgs 2022	21.7738
5 Rgs 2022	21.7738
29 Rgp 2022	21.7738
22 Rgp 2022	21.7738
15 Rgp 2022	21.7738
8 Rgp 2022	21.7738
1 Rgp 2022	21.7738
25 Lie 2022	21.7738
18 Lie 2022	21.7738
11 Lie 2022	21.7738
4 Lie 2022	21.7738
27 Bir 2022	21.7738
20 Bir 2022	21.7738
13 Bir 2022	21.7738
6 Bir 2022	21.7738
30 Geg 2022	21.7738
23 Geg 2022	21.7738
16 Geg 2022	21.7738
9 Geg 2022	21.7738
2 Geg 2022	21.7738
25 Bal 2022	21.7738
21 Kov 2022	21.7738
14 Kov 2022	21.7738
7 Kov 2022	21.7738
28 Vas 2022	21.7738
21 Vas 2022	21.7738
14 Vas 2022	21.7738
7 Vas 2022	21.7738
31 Sau 2022	21.7738
24 Sau 2022	21.7738
17 Sau 2022	21.7738
10 Sau 2022	21.7738
3 Sau 2022	21.7738
27 Grd 2021	21.7738
20 Grd 2021	21.7738
13 Grd 2021	21.7738
6 Grd 2021	21.7738
29 Lap 2021	21.7738
22 Lap 2021	21.7738
15 Lap 2021	21.7738
8 Lap 2021	21.7738
1 Lap 2021	21.7738
25 Spa 2021	21.7738
18 Spa 2021	21.7738
11 Spa 2021	21.7738
4 Spa 2021	21.7738
27 Rgs 2021	21.7738
20 Rgs 2021	21.7738
13 Rgs 2021	21.7738
6 Rgs 2021	21.7738
30 Rgp 2021	21.7738
23 Rgp 2021	21.7738
16 Rgp 2021	21.7738
9 Rgp 2021	21.7738
2 Rgp 2021	21.7738
26 Lie 2021	21.7738
19 Lie 2021	21.7738
12 Lie 2021	21.7738
5 Lie 2021	21.7738
28 Bir 2021	21.7738
21 Bir 2021	21.7738
14 Bir 2021	21.7738
7 Bir 2021	21.7738
31 Geg 2021	21.7738
24 Geg 2021	21.7738
17 Geg 2021	21.7738
10 Geg 2021	21.7738
3 Geg 2021	21.7738
26 Bal 2021	21.7738
19 Bal 2021	21.7738
12 Bal 2021	21.7738
5 Bal 2021	21.7738
29 Kov 2021	21.7738
22 Kov 2021	21.7738
8 Kov 2021	21.7738
1 Kov 2021	21.7738
22 Vas 2021	21.7738
15 Vas 2021	21.7738
8 Vas 2021	21.7738
1 Vas 2021	21.7738
25 Sau 2021	21.7738
18 Sau 2021	21.7738
11 Sau 2021	21.7738
4 Sau 2021	21.7738
28 Grd 2020	21.7738
21 Grd 2020	21.7738
14 Grd 2020	21.7738
7 Grd 2020	21.7738
30 Lap 2020	21.7738
23 Lap 2020	21.7738
16 Lap 2020	21.7738
9 Lap 2020	21.7738
2 Lap 2020	21.7738
26 Spa 2020	21.7738
19 Spa 2020	21.7738
12 Spa 2020	21.7738
5 Spa 2020	21.7738
28 Rgs 2020	21.7738
21 Rgs 2020	21.7738
14 Rgs 2020	21.7738
7 Rgs 2020	21.7738
31 Rgp 2020	21.7738
24 Rgp 2020	21.7738
17 Rgp 2020	21.7738
10 Rgp 2020	21.7738
3 Rgp 2020	21.7738
27 Lie 2020	21.7738
20 Lie 2020	21.7738
13 Lie 2020	21.7738
6 Lie 2020	21.7738
29 Bir 2020	21.7738
22 Bir 2020	21.7738
15 Bir 2020	21.7738
8 Bir 2020	21.7738
1 Bir 2020	21.7738
25 Geg 2020	21.7738
18 Geg 2020	21.7738
11 Geg 2020	21.7738
4 Geg 2020	21.7738
27 Bal 2020	21.7738
20 Bal 2020	21.7738
13 Bal 2020	21.7738
6 Bal 2020	21.7738
30 Kov 2020	21.7738
23 Kov 2020	21.7738
16 Kov 2020	21.7738
9 Kov 2020	21.7738
2 Kov 2020	21.7738
24 Vas 2020	21.7738
17 Vas 2020	21.7738
10 Vas 2020	21.7738
3 Vas 2020	21.7738
27 Sau 2020	21.7738
20 Sau 2020	21.7738
13 Sau 2020	21.7738
6 Sau 2020	21.7738
30 Grd 2019	21.7738
23 Grd 2019	21.7738
16 Grd 2019	21.7738
9 Grd 2019	21.7738
2 Grd 2019	21.7738
25 Lap 2019	21.7738
18 Lap 2019	21.7738
11 Lap 2019	21.7738
4 Lap 2019	21.7738
28 Spa 2019	21.7738
21 Spa 2019	21.7738
14 Spa 2019	21.7738
7 Spa 2019	21.7738
30 Rgs 2019	21.7738
23 Rgs 2019	21.7738
16 Rgs 2019	21.7738
9 Rgs 2019	21.7738
2 Rgs 2019	21.7738
26 Rgp 2019	21.7738
19 Rgp 2019	21.7738
12 Rgp 2019	21.7738
5 Rgp 2019	21.7738
29 Lie 2019	21.7738
22 Lie 2019	21.7738
15 Lie 2019	21.7738
8 Lie 2019	21.7738
1 Lie 2019	21.7738
24 Bir 2019	21.7738
17 Bir 2019	21.7738
10 Bir 2019	21.7738
3 Bir 2019	21.7738
27 Geg 2019	21.7738
20 Geg 2019	21.7738
13 Geg 2019	21.7738
6 Geg 2019	21.7738
29 Bal 2019	21.7738
22 Bal 2019	21.7738
15 Bal 2019	21.7738
8 Bal 2019	21.7738
1 Bal 2019	21.7738
25 Kov 2019	21.7738
18 Kov 2019	21.7738
11 Kov 2019	21.7738
4 Kov 2019	21.7738
25 Vas 2019	21.7738
18 Vas 2019	21.7738
11 Vas 2019	21.7738
4 Vas 2019	21.7738
28 Sau 2019	21.7738
21 Sau 2019	21.7738
14 Sau 2019	21.7738
7 Sau 2019	21.7738
31 Grd 2018	21.7738
24 Grd 2018	21.7738
17 Grd 2018	21.7738
10 Grd 2018	21.7738
3 Grd 2018	21.7738
26 Lap 2018	21.7738
19 Lap 2018	21.7738
12 Lap 2018	21.7738
5 Lap 2018	21.7738
29 Spa 2018	21.7738
22 Spa 2018	21.7738
15 Spa 2018	21.7738
8 Spa 2018	21.7738
1 Spa 2018	21.7738
24 Rgs 2018	21.7738
17 Rgs 2018	21.7738
10 Rgs 2018	21.7738
3 Rgs 2018	21.7738
27 Rgp 2018	21.7738
20 Rgp 2018	21.7738
13 Rgp 2018	21.7738
6 Rgp 2018	21.7738
30 Lie 2018	21.7738
23 Lie 2018	21.7738
16 Lie 2018	21.7738
9 Lie 2018	21.7738
2 Lie 2018	21.7738
25 Bir 2018	21.7738
18 Bir 2018	21.7738
11 Bir 2018	21.7738
4 Bir 2018	21.7738
28 Geg 2018	21.7738
21 Geg 2018	21.7738
14 Geg 2018	21.7738
7 Geg 2018	21.7738
30 Bal 2018	21.7738
23 Bal 2018	21.7738
16 Bal 2018	21.7738
9 Bal 2018	21.7738
2 Bal 2018	21.7738
26 Kov 2018	21.7738
19 Kov 2018	21.7738
12 Kov 2018	21.7738
26 Vas 2018	21.7738
19 Vas 2018	21.7738
12 Vas 2018	21.7738
5 Vas 2018	21.7738
29 Sau 2018	21.7738
22 Sau 2018	21.7738
15 Sau 2018	21.7738
8 Sau 2018	21.7738
1 Sau 2018	21.7738
25 Grd 2017	21.7738
18 Grd 2017	21.7738
11 Grd 2017	21.7738
4 Grd 2017	21.7738
27 Lap 2017	21.7738
20 Lap 2017	21.7738
13 Lap 2017	21.7738
23 Spa 2017	21.7738
16 Spa 2017	21.7738
9 Spa 2017	21.7738
2 Spa 2017	21.7738
25 Rgs 2017	21.7738
18 Rgs 2017	21.7738
11 Rgs 2017	21.7738
4 Rgs 2017	21.7738
28 Rgp 2017	21.7738
21 Rgp 2017	21.7738
14 Rgp 2017	21.7738
7 Rgp 2017	21.7738
31 Lie 2017	21.7738
24 Lie 2017	21.7738
17 Lie 2017	21.7738
10 Lie 2017	21.8277
3 Lie 2017	21.8247
26 Bir 2017	21.7957
19 Bir 2017	21.7602
12 Bir 2017	21.7984
5 Bir 2017	21.7942
29 Geg 2017	21.7496
22 Geg 2017	21.8259
15 Geg 2017	21.7738
8 Geg 2017	21.7738
1 Geg 2017	21.7738
24 Bal 2017	21.7738
17 Bal 2017	21.7738
10 Bal 2017	21.7738
3 Bal 2017	21.7738
27 Kov 2017	21.7738
20 Kov 2017	21.7738
13 Kov 2017	21.7738
6 Kov 2017	21.7738
27 Vas 2017	21.7738
20 Vas 2017	21.7738
13 Vas 2017	21.7738
6 Vas 2017	21.7738
30 Sau 2017	21.7738
23 Sau 2017	21.7738
16 Sau 2017	21.7738
9 Sau 2017	21.7738
2 Sau 2017	21.7738
26 Grd 2016	21.7738
19 Grd 2016	21.7738
12 Grd 2016	21.7738
5 Grd 2016	21.7738
28 Lap 2016	21.7738
21 Lap 2016	21.7738
14 Lap 2016	21.7738
7 Lap 2016	21.7738
31 Spa 2016	21.7738
24 Spa 2016	21.7738
17 Spa 2016	21.7738
10 Spa 2016	21.7738
3 Spa 2016	21.7738
26 Rgs 2016	21.7738
19 Rgs 2016	21.7738
12 Rgs 2016	21.7738
5 Rgs 2016	21.7738
29 Rgp 2016	21.7738
22 Rgp 2016	21.7738
15 Rgp 2016	21.7738
8 Rgp 2016	21.7738
1 Rgp 2016	21.7738
25 Lie 2016	21.7738
18 Lie 2016	21.7738
11 Lie 2016	21.7738
4 Lie 2016	21.7738
27 Bir 2016	21.7738
20 Bir 2016	21.7738
13 Bir 2016	21.7738
6 Bir 2016	21.7738
30 Geg 2016	21.7738
23 Geg 2016	21.7738
16 Geg 2016	21.7738
9 Geg 2016	21.7738
2 Geg 2016	21.7738
25 Bal 2016	21.7738
18 Bal 2016	21.7738
11 Bal 2016	21.7738
4 Bal 2016	21.7738
28 Kov 2016	21.7738
21 Kov 2016	21.7738
14 Kov 2016	21.7738
7 Kov 2016	21.7738
29 Vas 2016	21.7738
22 Vas 2016	21.7738
15 Vas 2016	21.7738
8 Vas 2016	21.7738
1 Vas 2016	21.7738
25 Sau 2016	21.7738
18 Sau 2016	21.7738
11 Sau 2016	21.7738
4 Sau 2016	21.7738
28 Grd 2015	21.7738
21 Grd 2015	21.7738
14 Grd 2015	21.7738
7 Grd 2015	21.7738
30 Lap 2015	21.7738
23 Lap 2015	21.7738
16 Lap 2015	21.7738
29 Grd 2008	21.7738
22 Grd 2008	21.7738
15 Grd 2008	21.7738
8 Grd 2008	21.7738
1 Grd 2008	21.7738
24 Lap 2008	21.7738
17 Lap 2008	21.7738
10 Lap 2008	21.7738
3 Lap 2008	21.7738
27 Spa 2008	21.7738
20 Spa 2008	21.7738
13 Spa 2008	21.7738
6 Spa 2008	21.7738
29 Rgs 2008	21.7738
22 Rgs 2008	21.7738
15 Rgs 2008	21.7738
8 Rgs 2008	21.7738
1 Rgs 2008	21.7738
25 Rgp 2008	21.7738
18 Rgp 2008	21.7738
11 Rgp 2008	21.7738
4 Rgp 2008	21.7738
28 Lie 2008	21.7738
21 Lie 2008	21.7738
14 Lie 2008	21.7738
7 Lie 2008	21.7738
30 Bir 2008	21.7738
23 Bir 2008	21.7738
16 Bir 2008	21.7738
9 Bir 2008	21.7738
2 Bir 2008	21.7738
26 Geg 2008	21.7738
19 Geg 2008	21.7738
12 Geg 2008	21.7738
5 Geg 2008	21.7738
28 Bal 2008	21.7738
21 Bal 2008	21.7738
14 Bal 2008	21.7738
7 Bal 2008	21.7738
31 Kov 2008	21.7738
17 Kov 2008	21.7738
10 Kov 2008	21.7738
3 Kov 2008	21.7738
25 Vas 2008	21.7738
18 Vas 2008	21.7738
11 Vas 2008	21.7738
4 Vas 2008	21.7738
28 Sau 2008	21.7738
21 Sau 2008	21.7738
14 Sau 2008	21.7738
7 Sau 2008	21.7738
31 Grd 2007	21.7738
24 Grd 2007	21.7738
17 Grd 2007	21.7738
10 Grd 2007	21.7738
3 Grd 2007	21.7738
26 Lap 2007	21.7738
19 Lap 2007	21.7738
12 Lap 2007	21.7738
5 Lap 2007	21.7738
29 Spa 2007	21.7738
22 Spa 2007	21.7738
15 Spa 2007	21.7738
8 Spa 2007	21.7738
1 Spa 2007	21.7738
24 Rgs 2007	21.7738
17 Rgs 2007	21.7738
10 Rgs 2007	21.7738
3 Rgs 2007	21.7738
27 Rgp 2007	21.7738
20 Rgp 2007	21.7738
13 Rgp 2007	21.7738
6 Rgp 2007	21.7738
30 Lie 2007	21.7738
23 Lie 2007	21.7738
16 Lie 2007	21.7738
9 Lie 2007	21.7738
2 Lie 2007	21.7738
25 Bir 2007	21.7738
18 Bir 2007	21.7738
11 Bir 2007	21.7738
4 Bir 2007	21.7738
28 Geg 2007	21.7738
21 Geg 2007	21.7738
14 Geg 2007	21.7738
7 Geg 2007	21.7738
30 Bal 2007	21.7738
23 Bal 2007	21.7738
16 Bal 2007	21.7738
2 Bal 2007	21.7738
26 Kov 2007	21.7738
19 Kov 2007	21.7738
12 Kov 2007	21.7738
5 Kov 2007	21.7738
26 Vas 2007	21.7738
19 Vas 2007	21.7738
12 Vas 2007	21.7738
5 Vas 2007	21.7738
29 Sau 2007	21.7738
22 Sau 2007	21.7738
15 Sau 2007	21.7738
8 Sau 2007	21.7738
18 Grd 2006	21.7738
11 Grd 2006	21.7738
4 Grd 2006	21.7738
27 Lap 2006	21.7738
20 Lap 2006	21.7738
13 Lap 2006	21.7738
6 Lap 2006	21.7738
30 Spa 2006	21.7738
23 Spa 2006	21.7738
16 Spa 2006	21.7738
9 Spa 2006	21.7738
2 Spa 2006	21.7738
25 Rgs 2006	21.7738
18 Rgs 2006	21.7738
11 Rgs 2006	21.7738
4 Rgs 2006	21.7738
28 Rgp 2006	21.7738
21 Rgp 2006	21.7738
14 Rgp 2006	21.7738
7 Rgp 2006	21.7738
31 Lie 2006	21.7738
24 Lie 2006	21.7738
17 Lie 2006	21.7738
10 Lie 2006	21.7738
3 Lie 2006	21.7738
26 Bir 2006	21.7738
19 Bir 2006	21.7738
12 Bir 2006	21.7738