Mataf

Povijesni slovačka kruna / CFA franak BCEAO

Povijest dnevnih stopa SKK /XOF od Petak, 12 Ožujak 2004.

Najveća je dogovor o Srijeda, 28 Lipanj 2017

1 slovačka kruna = 21.9032 CFA franak BCEAO

Minimalni na Četvrtak, 15 Lipanj 2017

1 slovačka kruna = 21.7387 CFA franak BCEAO

Date	SKK/XOF
22 Tra 2024	21.7738
15 Tra 2024	21.7738
8 Tra 2024	21.7738
1 Tra 2024	21.7738
25 Ožu 2024	21.7738
18 Ožu 2024	21.7738
11 Ožu 2024	21.7738
4 Ožu 2024	21.7738
26 Vel 2024	21.7738
19 Vel 2024	21.7738
12 Vel 2024	21.7738
5 Vel 2024	21.7738
29 Sij 2024	21.7738
22 Sij 2024	21.7738
15 Sij 2024	21.7738
8 Sij 2024	21.7738
1 Sij 2024	21.7738
25 Pro 2023	21.7738
18 Pro 2023	21.7738
11 Pro 2023	21.7738
4 Pro 2023	21.7738
27 Stu 2023	21.7738
20 Stu 2023	21.7738
13 Stu 2023	21.7738
6 Stu 2023	21.7738
30 Lis 2023	21.7738
23 Lis 2023	21.7738
16 Lis 2023	21.7738
9 Lis 2023	21.7738
2 Lis 2023	21.7738
25 Ruj 2023	21.7738
18 Ruj 2023	21.7738
11 Ruj 2023	21.7738
4 Ruj 2023	21.7738
28 Kol 2023	21.7738
21 Kol 2023	21.7738
14 Kol 2023	21.7738
7 Kol 2023	21.7738
31 Srp 2023	21.7738
24 Srp 2023	21.7738
17 Srp 2023	21.7738
10 Srp 2023	21.7738
3 Srp 2023	21.7738
26 Lip 2023	21.7738
19 Lip 2023	21.7738
12 Lip 2023	21.7738
5 Lip 2023	21.7738
29 Svi 2023	21.7738
22 Svi 2023	21.7738
15 Svi 2023	21.7738
8 Svi 2023	21.7738
1 Svi 2023	21.7738
24 Tra 2023	21.7738
17 Tra 2023	21.7738
13 Ožu 2023	21.7738
6 Ožu 2023	21.7738
27 Vel 2023	21.7738
20 Vel 2023	21.7738
13 Vel 2023	21.7738
6 Vel 2023	21.7738
30 Sij 2023	21.7738
23 Sij 2023	21.7738
16 Sij 2023	21.7738
9 Sij 2023	21.7738
2 Sij 2023	21.7738
26 Pro 2022	21.7738
19 Pro 2022	21.7738
12 Pro 2022	21.7738
5 Pro 2022	21.7738
28 Stu 2022	21.7738
21 Stu 2022	21.7738
14 Stu 2022	21.7738
7 Stu 2022	21.7738
31 Lis 2022	21.7738
24 Lis 2022	21.7738
17 Lis 2022	21.7738
10 Lis 2022	21.7738
3 Lis 2022	21.7738
26 Ruj 2022	21.7738
19 Ruj 2022	21.7738
12 Ruj 2022	21.7738
5 Ruj 2022	21.7738
29 Kol 2022	21.7738
22 Kol 2022	21.7738
15 Kol 2022	21.7738
8 Kol 2022	21.7738
1 Kol 2022	21.7738
25 Srp 2022	21.7738
18 Srp 2022	21.7738
11 Srp 2022	21.7738
4 Srp 2022	21.7738
27 Lip 2022	21.7738
20 Lip 2022	21.7738
13 Lip 2022	21.7738
6 Lip 2022	21.7738
30 Svi 2022	21.7738
23 Svi 2022	21.7738
16 Svi 2022	21.7738
9 Svi 2022	21.7738
2 Svi 2022	21.7738
25 Tra 2022	21.7738
21 Ožu 2022	21.7738
14 Ožu 2022	21.7738
7 Ožu 2022	21.7738
28 Vel 2022	21.7738
21 Vel 2022	21.7738
14 Vel 2022	21.7738
7 Vel 2022	21.7738
31 Sij 2022	21.7738
24 Sij 2022	21.7738
17 Sij 2022	21.7738
10 Sij 2022	21.7738
3 Sij 2022	21.7738
27 Pro 2021	21.7738
20 Pro 2021	21.7738
13 Pro 2021	21.7738
6 Pro 2021	21.7738
29 Stu 2021	21.7738
22 Stu 2021	21.7738
15 Stu 2021	21.7738
8 Stu 2021	21.7738
1 Stu 2021	21.7738
25 Lis 2021	21.7738
18 Lis 2021	21.7738
11 Lis 2021	21.7738
4 Lis 2021	21.7738
27 Ruj 2021	21.7738
20 Ruj 2021	21.7738
13 Ruj 2021	21.7738
6 Ruj 2021	21.7738
30 Kol 2021	21.7738
23 Kol 2021	21.7738
16 Kol 2021	21.7738
9 Kol 2021	21.7738
2 Kol 2021	21.7738
26 Srp 2021	21.7738
19 Srp 2021	21.7738
12 Srp 2021	21.7738
5 Srp 2021	21.7738
28 Lip 2021	21.7738
21 Lip 2021	21.7738
14 Lip 2021	21.7738
7 Lip 2021	21.7738
31 Svi 2021	21.7738
24 Svi 2021	21.7738
17 Svi 2021	21.7738
10 Svi 2021	21.7738
3 Svi 2021	21.7738
26 Tra 2021	21.7738
19 Tra 2021	21.7738
12 Tra 2021	21.7738
5 Tra 2021	21.7738
29 Ožu 2021	21.7738
22 Ožu 2021	21.7738
8 Ožu 2021	21.7738
1 Ožu 2021	21.7738
22 Vel 2021	21.7738
15 Vel 2021	21.7738
8 Vel 2021	21.7738
1 Vel 2021	21.7738
25 Sij 2021	21.7738
18 Sij 2021	21.7738
11 Sij 2021	21.7738
4 Sij 2021	21.7738
28 Pro 2020	21.7738
21 Pro 2020	21.7738
14 Pro 2020	21.7738
7 Pro 2020	21.7738
30 Stu 2020	21.7738
23 Stu 2020	21.7738
16 Stu 2020	21.7738
9 Stu 2020	21.7738
2 Stu 2020	21.7738
26 Lis 2020	21.7738
19 Lis 2020	21.7738
12 Lis 2020	21.7738
5 Lis 2020	21.7738
28 Ruj 2020	21.7738
21 Ruj 2020	21.7738
14 Ruj 2020	21.7738
7 Ruj 2020	21.7738
31 Kol 2020	21.7738
24 Kol 2020	21.7738
17 Kol 2020	21.7738
10 Kol 2020	21.7738
3 Kol 2020	21.7738
27 Srp 2020	21.7738
20 Srp 2020	21.7738
13 Srp 2020	21.7738
6 Srp 2020	21.7738
29 Lip 2020	21.7738
22 Lip 2020	21.7738
15 Lip 2020	21.7738
8 Lip 2020	21.7738
1 Lip 2020	21.7738
25 Svi 2020	21.7738
18 Svi 2020	21.7738
11 Svi 2020	21.7738
4 Svi 2020	21.7738
27 Tra 2020	21.7738
20 Tra 2020	21.7738
13 Tra 2020	21.7738
6 Tra 2020	21.7738
30 Ožu 2020	21.7738
23 Ožu 2020	21.7738
16 Ožu 2020	21.7738
9 Ožu 2020	21.7738
2 Ožu 2020	21.7738
24 Vel 2020	21.7738
17 Vel 2020	21.7738
10 Vel 2020	21.7738
3 Vel 2020	21.7738
27 Sij 2020	21.7738
20 Sij 2020	21.7738
13 Sij 2020	21.7738
6 Sij 2020	21.7738
30 Pro 2019	21.7738
23 Pro 2019	21.7738
16 Pro 2019	21.7738
9 Pro 2019	21.7738
2 Pro 2019	21.7738
25 Stu 2019	21.7738
18 Stu 2019	21.7738
11 Stu 2019	21.7738
4 Stu 2019	21.7738
28 Lis 2019	21.7738
21 Lis 2019	21.7738
14 Lis 2019	21.7738
7 Lis 2019	21.7738
30 Ruj 2019	21.7738
23 Ruj 2019	21.7738
16 Ruj 2019	21.7738
9 Ruj 2019	21.7738
2 Ruj 2019	21.7738
26 Kol 2019	21.7738
19 Kol 2019	21.7738
12 Kol 2019	21.7738
5 Kol 2019	21.7738
29 Srp 2019	21.7738
22 Srp 2019	21.7738
15 Srp 2019	21.7738
8 Srp 2019	21.7738
1 Srp 2019	21.7738
24 Lip 2019	21.7738
17 Lip 2019	21.7738
10 Lip 2019	21.7738
3 Lip 2019	21.7738
27 Svi 2019	21.7738
20 Svi 2019	21.7738
13 Svi 2019	21.7738
6 Svi 2019	21.7738
29 Tra 2019	21.7738
22 Tra 2019	21.7738
15 Tra 2019	21.7738
8 Tra 2019	21.7738
1 Tra 2019	21.7738
25 Ožu 2019	21.7738
18 Ožu 2019	21.7738
11 Ožu 2019	21.7738
4 Ožu 2019	21.7738
25 Vel 2019	21.7738
18 Vel 2019	21.7738
11 Vel 2019	21.7738
4 Vel 2019	21.7738
28 Sij 2019	21.7738
21 Sij 2019	21.7738
14 Sij 2019	21.7738
7 Sij 2019	21.7738
31 Pro 2018	21.7738
24 Pro 2018	21.7738
17 Pro 2018	21.7738
10 Pro 2018	21.7738
3 Pro 2018	21.7738
26 Stu 2018	21.7738
19 Stu 2018	21.7738
12 Stu 2018	21.7738
5 Stu 2018	21.7738
29 Lis 2018	21.7738
22 Lis 2018	21.7738
15 Lis 2018	21.7738
8 Lis 2018	21.7738
1 Lis 2018	21.7738
24 Ruj 2018	21.7738
17 Ruj 2018	21.7738
10 Ruj 2018	21.7738
3 Ruj 2018	21.7738
27 Kol 2018	21.7738
20 Kol 2018	21.7738
13 Kol 2018	21.7738
6 Kol 2018	21.7738
30 Srp 2018	21.7738
23 Srp 2018	21.7738
16 Srp 2018	21.7738
9 Srp 2018	21.7738
2 Srp 2018	21.7738
25 Lip 2018	21.7738
18 Lip 2018	21.7738
11 Lip 2018	21.7738
4 Lip 2018	21.7738
28 Svi 2018	21.7738
21 Svi 2018	21.7738
14 Svi 2018	21.7738
7 Svi 2018	21.7738
30 Tra 2018	21.7738
23 Tra 2018	21.7738
16 Tra 2018	21.7738
9 Tra 2018	21.7738
2 Tra 2018	21.7738
26 Ožu 2018	21.7738
19 Ožu 2018	21.7738
12 Ožu 2018	21.7738
26 Vel 2018	21.7738
19 Vel 2018	21.7738
12 Vel 2018	21.7738
5 Vel 2018	21.7738
29 Sij 2018	21.7738
22 Sij 2018	21.7738
15 Sij 2018	21.7738
8 Sij 2018	21.7738
1 Sij 2018	21.7738
25 Pro 2017	21.7738
18 Pro 2017	21.7738
11 Pro 2017	21.7738
4 Pro 2017	21.7738
27 Stu 2017	21.7738
20 Stu 2017	21.7738
13 Stu 2017	21.7738
23 Lis 2017	21.7738
16 Lis 2017	21.7738
9 Lis 2017	21.7738
2 Lis 2017	21.7738
25 Ruj 2017	21.7738
18 Ruj 2017	21.7738
11 Ruj 2017	21.7738
4 Ruj 2017	21.7738
28 Kol 2017	21.7738
21 Kol 2017	21.7738
14 Kol 2017	21.7738
7 Kol 2017	21.7738
31 Srp 2017	21.7738
24 Srp 2017	21.7738
17 Srp 2017	21.7738
10 Srp 2017	21.8277
3 Srp 2017	21.8247
26 Lip 2017	21.7957
19 Lip 2017	21.7602
12 Lip 2017	21.7984
5 Lip 2017	21.7942
29 Svi 2017	21.7496
22 Svi 2017	21.8259
15 Svi 2017	21.7738
8 Svi 2017	21.7738
1 Svi 2017	21.7738
24 Tra 2017	21.7738
17 Tra 2017	21.7738
10 Tra 2017	21.7738
3 Tra 2017	21.7738
27 Ožu 2017	21.7738
20 Ožu 2017	21.7738
13 Ožu 2017	21.7738
6 Ožu 2017	21.7738
27 Vel 2017	21.7738
20 Vel 2017	21.7738
13 Vel 2017	21.7738
6 Vel 2017	21.7738
30 Sij 2017	21.7738
23 Sij 2017	21.7738
16 Sij 2017	21.7738
9 Sij 2017	21.7738
2 Sij 2017	21.7738
26 Pro 2016	21.7738
19 Pro 2016	21.7738
12 Pro 2016	21.7738
5 Pro 2016	21.7738
28 Stu 2016	21.7738
21 Stu 2016	21.7738
14 Stu 2016	21.7738
7 Stu 2016	21.7738
31 Lis 2016	21.7738
24 Lis 2016	21.7738
17 Lis 2016	21.7738
10 Lis 2016	21.7738
3 Lis 2016	21.7738
26 Ruj 2016	21.7738
19 Ruj 2016	21.7738
12 Ruj 2016	21.7738
5 Ruj 2016	21.7738
29 Kol 2016	21.7738
22 Kol 2016	21.7738
15 Kol 2016	21.7738
8 Kol 2016	21.7738
1 Kol 2016	21.7738
25 Srp 2016	21.7738
18 Srp 2016	21.7738
11 Srp 2016	21.7738
4 Srp 2016	21.7738
27 Lip 2016	21.7738
20 Lip 2016	21.7738
13 Lip 2016	21.7738
6 Lip 2016	21.7738
30 Svi 2016	21.7738
23 Svi 2016	21.7738
16 Svi 2016	21.7738
9 Svi 2016	21.7738
2 Svi 2016	21.7738
25 Tra 2016	21.7738
18 Tra 2016	21.7738
11 Tra 2016	21.7738
4 Tra 2016	21.7738
28 Ožu 2016	21.7738
21 Ožu 2016	21.7738
14 Ožu 2016	21.7738
7 Ožu 2016	21.7738
29 Vel 2016	21.7738
22 Vel 2016	21.7738
15 Vel 2016	21.7738
8 Vel 2016	21.7738
1 Vel 2016	21.7738
25 Sij 2016	21.7738
18 Sij 2016	21.7738
11 Sij 2016	21.7738
4 Sij 2016	21.7738
28 Pro 2015	21.7738
21 Pro 2015	21.7738
14 Pro 2015	21.7738
7 Pro 2015	21.7738
30 Stu 2015	21.7738
23 Stu 2015	21.7738
16 Stu 2015	21.7738
29 Pro 2008	21.7738
22 Pro 2008	21.7738
15 Pro 2008	21.7738
8 Pro 2008	21.7738
1 Pro 2008	21.7738
24 Stu 2008	21.7738
17 Stu 2008	21.7738
10 Stu 2008	21.7738
3 Stu 2008	21.7738
27 Lis 2008	21.7738
20 Lis 2008	21.7738
13 Lis 2008	21.7738
6 Lis 2008	21.7738
29 Ruj 2008	21.7738
22 Ruj 2008	21.7738
15 Ruj 2008	21.7738
8 Ruj 2008	21.7738
1 Ruj 2008	21.7738
25 Kol 2008	21.7738
18 Kol 2008	21.7738
11 Kol 2008	21.7738
4 Kol 2008	21.7738
28 Srp 2008	21.7738
21 Srp 2008	21.7738
14 Srp 2008	21.7738
7 Srp 2008	21.7738
30 Lip 2008	21.7738
23 Lip 2008	21.7738
16 Lip 2008	21.7738
9 Lip 2008	21.7738
2 Lip 2008	21.7738
26 Svi 2008	21.7738
19 Svi 2008	21.7738
12 Svi 2008	21.7738
5 Svi 2008	21.7738
28 Tra 2008	21.7738
21 Tra 2008	21.7738
14 Tra 2008	21.7738
7 Tra 2008	21.7738
31 Ožu 2008	21.7738
17 Ožu 2008	21.7738
10 Ožu 2008	21.7738
3 Ožu 2008	21.7738
25 Vel 2008	21.7738
18 Vel 2008	21.7738
11 Vel 2008	21.7738
4 Vel 2008	21.7738
28 Sij 2008	21.7738
21 Sij 2008	21.7738
14 Sij 2008	21.7738
7 Sij 2008	21.7738
31 Pro 2007	21.7738
24 Pro 2007	21.7738
17 Pro 2007	21.7738
10 Pro 2007	21.7738
3 Pro 2007	21.7738
26 Stu 2007	21.7738
19 Stu 2007	21.7738
12 Stu 2007	21.7738
5 Stu 2007	21.7738
29 Lis 2007	21.7738
22 Lis 2007	21.7738
15 Lis 2007	21.7738
8 Lis 2007	21.7738
1 Lis 2007	21.7738
24 Ruj 2007	21.7738
17 Ruj 2007	21.7738
10 Ruj 2007	21.7738
3 Ruj 2007	21.7738
27 Kol 2007	21.7738
20 Kol 2007	21.7738
13 Kol 2007	21.7738
6 Kol 2007	21.7738
30 Srp 2007	21.7738
23 Srp 2007	21.7738
16 Srp 2007	21.7738
9 Srp 2007	21.7738
2 Srp 2007	21.7738
25 Lip 2007	21.7738
18 Lip 2007	21.7738
11 Lip 2007	21.7738
4 Lip 2007	21.7738
28 Svi 2007	21.7738
21 Svi 2007	21.7738
14 Svi 2007	21.7738
7 Svi 2007	21.7738
30 Tra 2007	21.7738
23 Tra 2007	21.7738
16 Tra 2007	21.7738
2 Tra 2007	21.7738
26 Ožu 2007	21.7738
19 Ožu 2007	21.7738
12 Ožu 2007	21.7738
5 Ožu 2007	21.7738
26 Vel 2007	21.7738
19 Vel 2007	21.7738
12 Vel 2007	21.7738
5 Vel 2007	21.7738
29 Sij 2007	21.7738
22 Sij 2007	21.7738
15 Sij 2007	21.7738
8 Sij 2007	21.7738
18 Pro 2006	21.7738
11 Pro 2006	21.7738
4 Pro 2006	21.7738
27 Stu 2006	21.7738
20 Stu 2006	21.7738
13 Stu 2006	21.7738
6 Stu 2006	21.7738
30 Lis 2006	21.7738
23 Lis 2006	21.7738
16 Lis 2006	21.7738
9 Lis 2006	21.7738
2 Lis 2006	21.7738
25 Ruj 2006	21.7738
18 Ruj 2006	21.7738
11 Ruj 2006	21.7738
4 Ruj 2006	21.7738
28 Kol 2006	21.7738
21 Kol 2006	21.7738
14 Kol 2006	21.7738
7 Kol 2006	21.7738
31 Srp 2006	21.7738
24 Srp 2006	21.7738
17 Srp 2006	21.7738
10 Srp 2006	21.7738
3 Srp 2006	21.7738
26 Lip 2006	21.7738
19 Lip 2006	21.7738
12 Lip 2006	21.7738
5 Lip 2006	21.7738
29 Svi 2006	21.7738
22 Svi 2006	21.7738
15 Svi 2006	21.7738
8 Svi 2006	21.7738
24 Tra 2006	21.7738
10 Tra 2006	21.7738
3 Tra 2006	21.7738
27 Ožu 2006	21.7738
20 Ožu 2006	21.7738
13 Ožu 2006	21.7738
6 Ožu 2006	21.7738
27 Vel 2006	21.7738
20 Vel 2006	21.7738
13 Vel 2006	21.7738
6 Vel 2006	21.7738
30 Sij 2006	21.7738
23 Sij 2006	21.7738
16 Sij 2006	21.7738
9 Sij 2006	21.7738
2 Sij 2006	21.7738
19 Pro 2005	21.7738
12 Pro 2005	21.7738
5 Pro 2005	21.7738
28 Stu 2005	21.7738
21 Stu 2005	21.7738
14 Stu 2005	21.7738
7 Stu 2005	21.7738
31 Lis 2005	21.7738
24 Lis 2005	21.7738
17 Lis 2005	21.7738
10 Lis 2005	21.7738
3 Lis 2005	21.7738
26 Ruj 2005	21.7738
19 Ruj 2005	21.7738
12 Ruj 2005	21.7738
5 Ruj 2005	21.7738
29 Kol 2005	21.7738
22 Kol 2005	21.7738
15 Kol 2005	21.7738
8 Kol 2005	21.7738
1 Kol 2005	21.7738
25 Srp 2005	21.7738
18 Srp 2005	21.7738
11 Srp 2005	21.7738
4 Srp 2005	21.7738
27 Lip 2005	21.7738
20 Lip 2005	21.7738
13 Lip 2005	21.7738
6 Lip 2005	21.7738
30 Svi 2005	21.7738
23 Svi 2005	21.7738
16 Svi 2005	21.7738
9 Svi 2005	21.7738
2 Svi 2005	21.7738
25 Tra 2005	21.7738
18 Tra 2005	21.7738
11 Tra 2005	21.7738
4 Tra 2005	21.7738
21 Ožu 2005	21.7738
14 Ožu 2005	21.7738
7 Ožu 2005	21.7738
28 Vel 2005	21.7738
21 Vel 2005	21.7738
14 Vel 2005	21.7738
7 Vel 2005	21.7738
31 Sij 2005	21.7738
24 Sij 2005	21.7738
17 Sij 2005	21.7738
10 Sij 2005	21.7738
3 Sij 2005	21.7738
27 Pro 2004	21.7738
20 Pro 2004	21.7738
13 Pro 2004	21.7738
6 Pro 2004	21.7738
29 Stu 2004	21.7738
22 Stu 2004	21.7738
15 Stu 2004	21.7738
8 Stu 2004	21.7738
1 Stu 2004	21.7738
25 Lis 2004	21.7738
18 Lis 2004	21.7738
11 Lis 2004	21.7738
4 Lis 2004	21.7738
27 Ruj 2004	21.7738
20 Ruj 2004	21.7738
13 Ruj 2004	21.7738
6 Ruj 2004	21.7738
30 Kol 2004	21.7738
23 Kol 2004	21.7738
16 Kol 2004	21.7738
9 Kol 2004	21.7738
2 Kol 2004	21.7738
26 Srp 2004	21.7738
19 Srp 2004	21.7738
12 Srp 2004	21.7738
5 Srp 2004	21.7738
28 Lip 2004	21.7738
21 Lip 2004	21.7738
14 Lip 2004	21.7738
7 Lip 2004	21.7738
31 Svi 2004	21.7738
24 Svi 2004	21.7738
17 Svi 2004	21.7738
10 Svi 2004	21.7738
3 Svi 2004	21.7738
26 Tra 2004	21.7738
19 Tra 2004	21.7738
5 Tra 2004	21.7738
29 Ožu 2004	21.7738
22 Ožu 2004	21.7738
15 Ožu 2004	21.7738