Mataf

Historis Koruna Slovakia / Franc CFA BCEAO

Sejarah kurs harian SKK /XOF sejak Senin, 15 Maret 2004.

Maksimum dicapai pada Rabu, 28 Juni 2017

1 Koruna Slovakia = 21.9032 Franc CFA BCEAO

minimum pada Kamis, 15 Juni 2017

1 Koruna Slovakia = 21.7387 Franc CFA BCEAO

Date	SKK/XOF
22 Apr 2024	21.7738
15 Apr 2024	21.7738
8 Apr 2024	21.7738
1 Apr 2024	21.7738
25 Mar 2024	21.7738
18 Mar 2024	21.7738
11 Mar 2024	21.7738
4 Mar 2024	21.7738
26 Feb 2024	21.7738
19 Feb 2024	21.7738
12 Feb 2024	21.7738
5 Feb 2024	21.7738
29 Jan 2024	21.7738
22 Jan 2024	21.7738
15 Jan 2024	21.7738
8 Jan 2024	21.7738
1 Jan 2024	21.7738
25 Des 2023	21.7738
18 Des 2023	21.7738
11 Des 2023	21.7738
4 Des 2023	21.7738
27 Nov 2023	21.7738
20 Nov 2023	21.7738
13 Nov 2023	21.7738
6 Nov 2023	21.7738
30 Okt 2023	21.7738
23 Okt 2023	21.7738
16 Okt 2023	21.7738
9 Okt 2023	21.7738
2 Okt 2023	21.7738
25 Sep 2023	21.7738
18 Sep 2023	21.7738
11 Sep 2023	21.7738
4 Sep 2023	21.7738
28 Agu 2023	21.7738
21 Agu 2023	21.7738
14 Agu 2023	21.7738
7 Agu 2023	21.7738
31 Jul 2023	21.7738
24 Jul 2023	21.7738
17 Jul 2023	21.7738
10 Jul 2023	21.7738
3 Jul 2023	21.7738
26 Jun 2023	21.7738
19 Jun 2023	21.7738
12 Jun 2023	21.7738
5 Jun 2023	21.7738
29 Mei 2023	21.7738
22 Mei 2023	21.7738
15 Mei 2023	21.7738
8 Mei 2023	21.7738
1 Mei 2023	21.7738
24 Apr 2023	21.7738
17 Apr 2023	21.7738
13 Mar 2023	21.7738
6 Mar 2023	21.7738
27 Feb 2023	21.7738
20 Feb 2023	21.7738
13 Feb 2023	21.7738
6 Feb 2023	21.7738
30 Jan 2023	21.7738
23 Jan 2023	21.7738
16 Jan 2023	21.7738
9 Jan 2023	21.7738
2 Jan 2023	21.7738
26 Des 2022	21.7738
19 Des 2022	21.7738
12 Des 2022	21.7738
5 Des 2022	21.7738
28 Nov 2022	21.7738
21 Nov 2022	21.7738
14 Nov 2022	21.7738
7 Nov 2022	21.7738
31 Okt 2022	21.7738
24 Okt 2022	21.7738
17 Okt 2022	21.7738
10 Okt 2022	21.7738
3 Okt 2022	21.7738
26 Sep 2022	21.7738
19 Sep 2022	21.7738
12 Sep 2022	21.7738
5 Sep 2022	21.7738
29 Agu 2022	21.7738
22 Agu 2022	21.7738
15 Agu 2022	21.7738
8 Agu 2022	21.7738
1 Agu 2022	21.7738
25 Jul 2022	21.7738
18 Jul 2022	21.7738
11 Jul 2022	21.7738
4 Jul 2022	21.7738
27 Jun 2022	21.7738
20 Jun 2022	21.7738
13 Jun 2022	21.7738
6 Jun 2022	21.7738
30 Mei 2022	21.7738
23 Mei 2022	21.7738
16 Mei 2022	21.7738
9 Mei 2022	21.7738
2 Mei 2022	21.7738
25 Apr 2022	21.7738
21 Mar 2022	21.7738
14 Mar 2022	21.7738
7 Mar 2022	21.7738
28 Feb 2022	21.7738
21 Feb 2022	21.7738
14 Feb 2022	21.7738
7 Feb 2022	21.7738
31 Jan 2022	21.7738
24 Jan 2022	21.7738
17 Jan 2022	21.7738
10 Jan 2022	21.7738
3 Jan 2022	21.7738
27 Des 2021	21.7738
20 Des 2021	21.7738
13 Des 2021	21.7738
6 Des 2021	21.7738
29 Nov 2021	21.7738
22 Nov 2021	21.7738
15 Nov 2021	21.7738
8 Nov 2021	21.7738
1 Nov 2021	21.7738
25 Okt 2021	21.7738
18 Okt 2021	21.7738
11 Okt 2021	21.7738
4 Okt 2021	21.7738
27 Sep 2021	21.7738
20 Sep 2021	21.7738
13 Sep 2021	21.7738
6 Sep 2021	21.7738
30 Agu 2021	21.7738
23 Agu 2021	21.7738
16 Agu 2021	21.7738
9 Agu 2021	21.7738
2 Agu 2021	21.7738
26 Jul 2021	21.7738
19 Jul 2021	21.7738
12 Jul 2021	21.7738
5 Jul 2021	21.7738
28 Jun 2021	21.7738
21 Jun 2021	21.7738
14 Jun 2021	21.7738
7 Jun 2021	21.7738
31 Mei 2021	21.7738
24 Mei 2021	21.7738
17 Mei 2021	21.7738
10 Mei 2021	21.7738
3 Mei 2021	21.7738
26 Apr 2021	21.7738
19 Apr 2021	21.7738
12 Apr 2021	21.7738
5 Apr 2021	21.7738
29 Mar 2021	21.7738
22 Mar 2021	21.7738
8 Mar 2021	21.7738
1 Mar 2021	21.7738
22 Feb 2021	21.7738
15 Feb 2021	21.7738
8 Feb 2021	21.7738
1 Feb 2021	21.7738
25 Jan 2021	21.7738
18 Jan 2021	21.7738
11 Jan 2021	21.7738
4 Jan 2021	21.7738
28 Des 2020	21.7738
21 Des 2020	21.7738
14 Des 2020	21.7738
7 Des 2020	21.7738
30 Nov 2020	21.7738
23 Nov 2020	21.7738
16 Nov 2020	21.7738
9 Nov 2020	21.7738
2 Nov 2020	21.7738
26 Okt 2020	21.7738
19 Okt 2020	21.7738
12 Okt 2020	21.7738
5 Okt 2020	21.7738
28 Sep 2020	21.7738
21 Sep 2020	21.7738
14 Sep 2020	21.7738
7 Sep 2020	21.7738
31 Agu 2020	21.7738
24 Agu 2020	21.7738
17 Agu 2020	21.7738
10 Agu 2020	21.7738
3 Agu 2020	21.7738
27 Jul 2020	21.7738
20 Jul 2020	21.7738
13 Jul 2020	21.7738
6 Jul 2020	21.7738
29 Jun 2020	21.7738
22 Jun 2020	21.7738
15 Jun 2020	21.7738
8 Jun 2020	21.7738
1 Jun 2020	21.7738
25 Mei 2020	21.7738
18 Mei 2020	21.7738
11 Mei 2020	21.7738
4 Mei 2020	21.7738
27 Apr 2020	21.7738
20 Apr 2020	21.7738
13 Apr 2020	21.7738
6 Apr 2020	21.7738
30 Mar 2020	21.7738
23 Mar 2020	21.7738
16 Mar 2020	21.7738
9 Mar 2020	21.7738
2 Mar 2020	21.7738
24 Feb 2020	21.7738
17 Feb 2020	21.7738
10 Feb 2020	21.7738
3 Feb 2020	21.7738
27 Jan 2020	21.7738
20 Jan 2020	21.7738
13 Jan 2020	21.7738
6 Jan 2020	21.7738
30 Des 2019	21.7738
23 Des 2019	21.7738
16 Des 2019	21.7738
9 Des 2019	21.7738
2 Des 2019	21.7738
25 Nov 2019	21.7738
18 Nov 2019	21.7738
11 Nov 2019	21.7738
4 Nov 2019	21.7738
28 Okt 2019	21.7738
21 Okt 2019	21.7738
14 Okt 2019	21.7738
7 Okt 2019	21.7738
30 Sep 2019	21.7738
23 Sep 2019	21.7738
16 Sep 2019	21.7738
9 Sep 2019	21.7738
2 Sep 2019	21.7738
26 Agu 2019	21.7738
19 Agu 2019	21.7738
12 Agu 2019	21.7738
5 Agu 2019	21.7738
29 Jul 2019	21.7738
22 Jul 2019	21.7738
15 Jul 2019	21.7738
8 Jul 2019	21.7738
1 Jul 2019	21.7738
24 Jun 2019	21.7738
17 Jun 2019	21.7738
10 Jun 2019	21.7738
3 Jun 2019	21.7738
27 Mei 2019	21.7738
20 Mei 2019	21.7738
13 Mei 2019	21.7738
6 Mei 2019	21.7738
29 Apr 2019	21.7738
22 Apr 2019	21.7738
15 Apr 2019	21.7738
8 Apr 2019	21.7738
1 Apr 2019	21.7738
25 Mar 2019	21.7738
18 Mar 2019	21.7738
11 Mar 2019	21.7738
4 Mar 2019	21.7738
25 Feb 2019	21.7738
18 Feb 2019	21.7738
11 Feb 2019	21.7738
4 Feb 2019	21.7738
28 Jan 2019	21.7738
21 Jan 2019	21.7738
14 Jan 2019	21.7738
7 Jan 2019	21.7738
31 Des 2018	21.7738
24 Des 2018	21.7738
17 Des 2018	21.7738
10 Des 2018	21.7738
3 Des 2018	21.7738
26 Nov 2018	21.7738
19 Nov 2018	21.7738
12 Nov 2018	21.7738
5 Nov 2018	21.7738
29 Okt 2018	21.7738
22 Okt 2018	21.7738
15 Okt 2018	21.7738
8 Okt 2018	21.7738
1 Okt 2018	21.7738
24 Sep 2018	21.7738
17 Sep 2018	21.7738
10 Sep 2018	21.7738
3 Sep 2018	21.7738
27 Agu 2018	21.7738
20 Agu 2018	21.7738
13 Agu 2018	21.7738
6 Agu 2018	21.7738
30 Jul 2018	21.7738
23 Jul 2018	21.7738
16 Jul 2018	21.7738
9 Jul 2018	21.7738
2 Jul 2018	21.7738
25 Jun 2018	21.7738
18 Jun 2018	21.7738
11 Jun 2018	21.7738
4 Jun 2018	21.7738
28 Mei 2018	21.7738
21 Mei 2018	21.7738
14 Mei 2018	21.7738
7 Mei 2018	21.7738
30 Apr 2018	21.7738
23 Apr 2018	21.7738
16 Apr 2018	21.7738
9 Apr 2018	21.7738
2 Apr 2018	21.7738
26 Mar 2018	21.7738
19 Mar 2018	21.7738
12 Mar 2018	21.7738
26 Feb 2018	21.7738
19 Feb 2018	21.7738
12 Feb 2018	21.7738
5 Feb 2018	21.7738
29 Jan 2018	21.7738
22 Jan 2018	21.7738
15 Jan 2018	21.7738
8 Jan 2018	21.7738
1 Jan 2018	21.7738
25 Des 2017	21.7738
18 Des 2017	21.7738
11 Des 2017	21.7738
4 Des 2017	21.7738
27 Nov 2017	21.7738
20 Nov 2017	21.7738
13 Nov 2017	21.7738
23 Okt 2017	21.7738
16 Okt 2017	21.7738
9 Okt 2017	21.7738
2 Okt 2017	21.7738
25 Sep 2017	21.7738
18 Sep 2017	21.7738
11 Sep 2017	21.7738
4 Sep 2017	21.7738
28 Agu 2017	21.7738
21 Agu 2017	21.7738
14 Agu 2017	21.7738
7 Agu 2017	21.7738
31 Jul 2017	21.7738
24 Jul 2017	21.7738
17 Jul 2017	21.7738
10 Jul 2017	21.8277
3 Jul 2017	21.8247
26 Jun 2017	21.7957
19 Jun 2017	21.7602
12 Jun 2017	21.7984
5 Jun 2017	21.7942
29 Mei 2017	21.7496
22 Mei 2017	21.8259
15 Mei 2017	21.7738
8 Mei 2017	21.7738
1 Mei 2017	21.7738
24 Apr 2017	21.7738
17 Apr 2017	21.7738
10 Apr 2017	21.7738
3 Apr 2017	21.7738
27 Mar 2017	21.7738
20 Mar 2017	21.7738
13 Mar 2017	21.7738
6 Mar 2017	21.7738
27 Feb 2017	21.7738
20 Feb 2017	21.7738
13 Feb 2017	21.7738
6 Feb 2017	21.7738
30 Jan 2017	21.7738
23 Jan 2017	21.7738
16 Jan 2017	21.7738
9 Jan 2017	21.7738
2 Jan 2017	21.7738
26 Des 2016	21.7738
19 Des 2016	21.7738
12 Des 2016	21.7738
5 Des 2016	21.7738
28 Nov 2016	21.7738
21 Nov 2016	21.7738
14 Nov 2016	21.7738
7 Nov 2016	21.7738
31 Okt 2016	21.7738
24 Okt 2016	21.7738
17 Okt 2016	21.7738
10 Okt 2016	21.7738
3 Okt 2016	21.7738
26 Sep 2016	21.7738
19 Sep 2016	21.7738
12 Sep 2016	21.7738
5 Sep 2016	21.7738
29 Agu 2016	21.7738
22 Agu 2016	21.7738
15 Agu 2016	21.7738
8 Agu 2016	21.7738
1 Agu 2016	21.7738
25 Jul 2016	21.7738
18 Jul 2016	21.7738
11 Jul 2016	21.7738
4 Jul 2016	21.7738
27 Jun 2016	21.7738
20 Jun 2016	21.7738
13 Jun 2016	21.7738
6 Jun 2016	21.7738
30 Mei 2016	21.7738
23 Mei 2016	21.7738
16 Mei 2016	21.7738
9 Mei 2016	21.7738
2 Mei 2016	21.7738
25 Apr 2016	21.7738
18 Apr 2016	21.7738
11 Apr 2016	21.7738
4 Apr 2016	21.7738
28 Mar 2016	21.7738
21 Mar 2016	21.7738
14 Mar 2016	21.7738
7 Mar 2016	21.7738
29 Feb 2016	21.7738
22 Feb 2016	21.7738
15 Feb 2016	21.7738
8 Feb 2016	21.7738
1 Feb 2016	21.7738
25 Jan 2016	21.7738
18 Jan 2016	21.7738
11 Jan 2016	21.7738
4 Jan 2016	21.7738
28 Des 2015	21.7738
21 Des 2015	21.7738
14 Des 2015	21.7738
7 Des 2015	21.7738
30 Nov 2015	21.7738
23 Nov 2015	21.7738
16 Nov 2015	21.7738
29 Des 2008	21.7738
22 Des 2008	21.7738
15 Des 2008	21.7738
8 Des 2008	21.7738
1 Des 2008	21.7738
24 Nov 2008	21.7738
17 Nov 2008	21.7738
10 Nov 2008	21.7738
3 Nov 2008	21.7738
27 Okt 2008	21.7738
20 Okt 2008	21.7738
13 Okt 2008	21.7738
6 Okt 2008	21.7738
29 Sep 2008	21.7738
22 Sep 2008	21.7738
15 Sep 2008	21.7738
8 Sep 2008	21.7738
1 Sep 2008	21.7738
25 Agu 2008	21.7738
18 Agu 2008	21.7738
11 Agu 2008	21.7738
4 Agu 2008	21.7738
28 Jul 2008	21.7738
21 Jul 2008	21.7738
14 Jul 2008	21.7738
7 Jul 2008	21.7738
30 Jun 2008	21.7738
23 Jun 2008	21.7738
16 Jun 2008	21.7738
9 Jun 2008	21.7738
2 Jun 2008	21.7738
26 Mei 2008	21.7738
19 Mei 2008	21.7738
12 Mei 2008	21.7738
5 Mei 2008	21.7738
28 Apr 2008	21.7738
21 Apr 2008	21.7738
14 Apr 2008	21.7738
7 Apr 2008	21.7738
31 Mar 2008	21.7738
17 Mar 2008	21.7738
10 Mar 2008	21.7738
3 Mar 2008	21.7738
25 Feb 2008	21.7738
18 Feb 2008	21.7738
11 Feb 2008	21.7738
4 Feb 2008	21.7738
28 Jan 2008	21.7738
21 Jan 2008	21.7738
14 Jan 2008	21.7738
7 Jan 2008	21.7738
31 Des 2007	21.7738
24 Des 2007	21.7738
17 Des 2007	21.7738
10 Des 2007	21.7738
3 Des 2007	21.7738
26 Nov 2007	21.7738
19 Nov 2007	21.7738
12 Nov 2007	21.7738
5 Nov 2007	21.7738
29 Okt 2007	21.7738
22 Okt 2007	21.7738
15 Okt 2007	21.7738
8 Okt 2007	21.7738
1 Okt 2007	21.7738
24 Sep 2007	21.7738
17 Sep 2007	21.7738
10 Sep 2007	21.7738
3 Sep 2007	21.7738
27 Agu 2007	21.7738
20 Agu 2007	21.7738
13 Agu 2007	21.7738
6 Agu 2007	21.7738
30 Jul 2007	21.7738
23 Jul 2007	21.7738
16 Jul 2007	21.7738
9 Jul 2007	21.7738
2 Jul 2007	21.7738
25 Jun 2007	21.7738
18 Jun 2007	21.7738
11 Jun 2007	21.7738
4 Jun 2007	21.7738
28 Mei 2007	21.7738
21 Mei 2007	21.7738
14 Mei 2007	21.7738
7 Mei 2007	21.7738
30 Apr 2007	21.7738
23 Apr 2007	21.7738
16 Apr 2007	21.7738
2 Apr 2007	21.7738
26 Mar 2007	21.7738
19 Mar 2007	21.7738
12 Mar 2007	21.7738
5 Mar 2007	21.7738
26 Feb 2007	21.7738
19 Feb 2007	21.7738
12 Feb 2007	21.7738
5 Feb 2007	21.7738
29 Jan 2007	21.7738
22 Jan 2007	21.7738
15 Jan 2007	21.7738
8 Jan 2007	21.7738
18 Des 2006	21.7738
11 Des 2006	21.7738
4 Des 2006	21.7738
27 Nov 2006	21.7738
20 Nov 2006	21.7738
13 Nov 2006	21.7738
6 Nov 2006	21.7738
30 Okt 2006	21.7738
23 Okt 2006	21.7738
16 Okt 2006	21.7738
9 Okt 2006	21.7738
2 Okt 2006	21.7738
25 Sep 2006	21.7738
18 Sep 2006	21.7738
11 Sep 2006	21.7738
4 Sep 2006	21.7738
28 Agu 2006	21.7738
21 Agu 2006	21.7738
14 Agu 2006	21.7738
7 Agu 2006	21.7738
31 Jul 2006	21.7738
24 Jul 2006	21.7738
17 Jul 2006	21.7738
10 Jul 2006	21.7738
3 Jul 2006	21.7738
26 Jun 2006	21.7738
19 Jun 2006	21.7738
12 Jun 2006	21.7738
5 Jun 2006	21.7738
29 Mei 2006	21.7738
22 Mei 2006	21.7738
15 Mei 2006	21.7738
8 Mei 2006	21.7738
24 Apr 2006	21.7738
10 Apr 2006	21.7738
3 Apr 2006	21.7738
27 Mar 2006	21.7738
20 Mar 2006	21.7738
13 Mar 2006	21.7738
6 Mar 2006	21.7738
27 Feb 2006	21.7738
20 Feb 2006	21.7738
13 Feb 2006	21.7738
6 Feb 2006	21.7738
30 Jan 2006	21.7738
23 Jan 2006	21.7738
16 Jan 2006	21.7738
9 Jan 2006	21.7738
2 Jan 2006	21.7738
19 Des 2005	21.7738
12 Des 2005	21.7738
5 Des 2005	21.7738
28 Nov 2005	21.7738
21 Nov 2005	21.7738
14 Nov 2005	21.7738
7 Nov 2005	21.7738
31 Okt 2005	21.7738
24 Okt 2005	21.7738
17 Okt 2005	21.7738
10 Okt 2005	21.7738
3 Okt 2005	21.7738
26 Sep 2005	21.7738
19 Sep 2005	21.7738
12 Sep 2005	21.7738
5 Sep 2005	21.7738
29 Agu 2005	21.7738
22 Agu 2005	21.7738
15 Agu 2005	21.7738
8 Agu 2005	21.7738
1 Agu 2005	21.7738
25 Jul 2005	21.7738
18 Jul 2005	21.7738
11 Jul 2005	21.7738
4 Jul 2005	21.7738
27 Jun 2005	21.7738
20 Jun 2005	21.7738
13 Jun 2005	21.7738
6 Jun 2005	21.7738
30 Mei 2005	21.7738
23 Mei 2005	21.7738
16 Mei 2005	21.7738
9 Mei 2005	21.7738
2 Mei 2005	21.7738
25 Apr 2005	21.7738
18 Apr 2005	21.7738
11 Apr 2005	21.7738
4 Apr 2005	21.7738
21 Mar 2005	21.7738
14 Mar 2005	21.7738
7 Mar 2005	21.7738
28 Feb 2005	21.7738
21 Feb 2005	21.7738
14 Feb 2005	21.7738
7 Feb 2005	21.7738
31 Jan 2005	21.7738
24 Jan 2005	21.7738
17 Jan 2005	21.7738
10 Jan 2005	21.7738
3 Jan 2005	21.7738
27 Des 2004	21.7738
20 Des 2004	21.7738
13 Des 2004	21.7738
6 Des 2004	21.7738
29 Nov 2004	21.7738
22 Nov 2004	21.7738
15 Nov 2004	21.7738
8 Nov 2004	21.7738
1 Nov 2004	21.7738
25 Okt 2004	21.7738
18 Okt 2004	21.7738
11 Okt 2004	21.7738
4 Okt 2004	21.7738
27 Sep 2004	21.7738
20 Sep 2004	21.7738
13 Sep 2004	21.7738
6 Sep 2004	21.7738
30 Agu 2004	21.7738
23 Agu 2004	21.7738
16 Agu 2004	21.7738
9 Agu 2004	21.7738
2 Agu 2004	21.7738
26 Jul 2004	21.7738
19 Jul 2004	21.7738
12 Jul 2004	21.7738
5 Jul 2004	21.7738
28 Jun 2004	21.7738
21 Jun 2004	21.7738
14 Jun 2004	21.7738
7 Jun 2004	21.7738
31 Mei 2004	21.7738
24 Mei 2004	21.7738
17 Mei 2004	21.7738
10 Mei 2004	21.7738
3 Mei 2004	21.7738
26 Apr 2004	21.7738
19 Apr 2004	21.7738
5 Apr 2004	21.7738
29 Mar 2004	21.7738
22 Mar 2004	21.7738
15 Mar 2004	21.7738