Histórico libra sursudanesa / escudo de Cabo Verde

Historia de las tarifas diarias SSP /CVE desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 libra sursudanesa = 35.2816 escudo de Cabo Verde

el mínimo en

1 libra sursudanesa = 0.2322 escudo de Cabo Verde

la historia precio de CVE / SSP

Date SSP/CVE
0.7859
0.7916
0.7959
0.7953
0.7794
0.7886
0.7830
0.7786
0.7782
0.7809
0.7812
0.7853
0.7859
0.7880
0.7817
0.7782
0.7726
0.7742
0.7664
0.7691
0.7772
0.7884
0.7801
0.7740
0.7770
0.7932
0.7895
0.8004
0.7970
0.8047
0.8039
0.8036
0.7992
0.7934
0.7882
0.7840
0.7830
0.7779
0.7772
0.7710
0.7674
0.7626
0.7534
0.7728
0.7773
0.7784
0.7762
0.7940
0.7902
0.7899
0.7840
0.7796
0.7712
0.7725
0.7660
0.7714
0.7939
0.7976
0.8016
0.7924
0.7929
0.7888
0.7790
0.7799
0.7819
0.7956
0.7923
0.7984
0.7998
0.8007
0.8024
0.8124
0.8301
0.8282
0.8556
0.8972
0.8610
0.8650
0.8763
0.8631
0.8713
0.8496
0.8424
0.8468
0.8498
0.8462
0.8339
0.8314
0.8266
0.8282
0.8373
0.8312
0.8116
0.8011
0.8115
0.8081
0.7936
0.7934
0.7947
0.8162
0.8051
0.8072
0.7873
0.7696
0.7744
0.7806
0.7570
0.7500
0.7453
0.7437
0.7591
0.7523
0.7424
0.7531
0.7514
0.7500
0.7535
0.7535
0.7523
0.7535
0.7552
0.7437
0.7332
0.7347
0.7316
0.7320
0.7343
0.7316
0.7262
0.7243
0.7189
0.7147
0.7176
0.7239
0.7180
0.7194
0.7159
0.7235
0.7197
0.7159
0.7174
0.7358
0.7137
0.7015
0.6971
0.6991
0.6955
0.6999
0.6998
0.7052
0.7024
0.7074
0.7132
0.7220
0.7220
0.4352
0.7113
0.7166
0.7044
0.7003
0.7013
0.7036
0.7044
0.7017
0.7024
0.6998
0.6919
0.6940
0.6938
0.7001
0.7001
0.7082
0.7159
0.7182
0.7188
0.7297
0.7188
0.7255
0.7188
0.7220
0.7284
0.7239
0.7166
0.7166
0.7113
0.7113
0.7166
0.7239
0.7229
0.7704
0.7424
0.7491
0.7508
0.7541
0.7558
0.7543
0.7527
0.7636
0.7773
0.7795
0.7850
0.7792
0.7852
0.7807
0.7788
0.7871
0.7704
0.7907
0.7629
0.7466
0.7746
0.7823
0.7846
0.7781
0.7690
0.7704
0.7667
0.7635
0.7596
0.7585
0.7662
0.7665
0.7677
0.7689
0.7706
0.7673
0.7708
0.7629
0.7650
0.7616
0.7700
0.7715
0.7772
0.7700
0.7660
0.7662
0.7727
0.7650
0.7627
0.7558
0.7589
0.7621
0.7541
0.7516
0.7542
0.7494
0.7474
0.7544
0.7502
0.7594
0.7556
0.7617
0.7558
0.7592
0.7622
0.7540
0.7514
0.7548
0.7566
0.7494
0.7496
0.7545
0.7483
0.7485
0.7508
0.7499
0.7421
0.7423
0.7450
0.7409
0.7402
0.7413
0.7442
0.7491
0.7469
0.7483
0.7485
0.7420
0.7474
0.7451
0.7473
0.7408
0.7320
0.7377
0.7327
0.7228
0.7284
0.7327
0.7293
0.7281
0.7426
0.7464
0.7354
0.7261
0.7216
0.7258
0.7198
0.7303
0.7275
0.7317
0.7185
0.7264
0.7253
0.7208
0.7087
0.7100
0.7031
0.6947
0.6867
0.6901
0.6903
0.6817
0.6900
0.6890
0.6890
0.6928
0.6816
0.6929
0.6852
0.6875
0.6932
0.6976
0.7097
0.7078
0.7170
0.7205
0.7208
0.7162
0.7130
0.7228
0.7283
0.7322
0.7301
0.7223
0.7263
0.7388
0.7366
0.7379
0.7342
0.7375
0.7448
0.7362
0.7469
0.7453
0.7470
0.7478
0.7612
0.7703
0.7746
0.7884
0.7943
0.8037
0.8098
0.8015
0.8107
0.8328
0.9289
0.9288
0.9288
0.9288
1.4379
1.4380
1.4378
1.4379
5.4894
5.4887
5.4885
5.4888
1.4459
1.4460
1.4460
1.4461
1.4460
1.4460
1.4459
1.4136
1.4136
1.4137
1.4136
1.4324
1.4324
1.4323
1.4323
1.4324
2.0248
2.0250
2.0250
2.0248
2.0182
2.0184
2.0182
2.3848
2.3851
2.3848
2.3847
2.3965
2.3966
2.3964
2.3967
2.3964
2.3968
2.8164
3.1417
3.1420
3.1421
3.1419
3.1418
2.9622
2.9626
2.9622
2.9626
3.6730
3.6729
7.1523
7.1517
7.1519
7.1516
7.1523
7.1517
7.1518
7.1525
7.1516
7.1526
7.1521
7.1522
7.1514
35.2772
35.2816
35.2783
34.2040
34.2060
34.2033
30.9728
30.9745