Историја дневних износа SSP /CVE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 35.2816 зеленортски ескудо
минималац на
1 јужносуданска фунта = 0.2322 зеленортски ескудо
Date | SSP/CVE |
---|---|
0.7916 | |
0.7959 | |
0.7953 | |
0.7794 | |
0.7886 | |
0.7830 | |
0.7786 | |
0.7782 | |
0.7809 | |
0.7812 | |
0.7853 | |
0.7859 | |
0.7880 | |
0.7817 | |
0.7782 | |
0.7726 | |
0.7742 | |
0.7664 | |
0.7691 | |
0.7772 | |
0.7884 | |
0.7801 | |
0.7740 | |
0.7770 | |
0.7932 | |
0.7895 | |
0.8004 | |
0.7970 | |
0.8047 | |
0.8039 | |
0.8036 | |
0.7992 | |
0.7934 | |
0.7882 | |
0.7840 | |
0.7830 | |
0.7779 | |
0.7772 | |
0.7710 | |
0.7674 | |
0.7626 | |
0.7534 | |
0.7728 | |
0.7773 | |
0.7784 | |
0.7762 | |
0.7940 | |
0.7902 | |
0.7899 | |
0.7840 | |
0.7796 | |
0.7712 | |
0.7725 | |
0.7660 | |
0.7714 | |
0.7939 | |
0.7976 | |
0.8016 | |
0.7924 | |
0.7929 | |
0.7888 | |
0.7790 | |
0.7799 | |
0.7819 | |
0.7956 | |
0.7923 | |
0.7984 | |
0.7998 | |
0.8007 | |
0.8024 | |
0.8124 | |
0.8301 | |
0.8282 | |
0.8556 | |
0.8972 | |
0.8610 | |
0.8650 | |
0.8763 | |
0.8631 | |
0.8713 | |
0.8496 | |
0.8424 | |
0.8468 | |
0.8498 | |
0.8462 | |
0.8339 | |
0.8314 | |
0.8266 | |
0.8282 | |
0.8373 | |
0.8312 | |
0.8116 | |
0.8011 | |
0.8115 | |
0.8081 | |
0.7936 | |
0.7934 | |
0.7947 | |
0.8162 | |
0.8051 | |
0.8072 | |
0.7873 | |
0.7696 | |
0.7744 | |
0.7806 | |
0.7570 | |
0.7500 | |
0.7453 | |
0.7437 | |
0.7591 | |
0.7523 | |
0.7424 | |
0.7531 | |
0.7514 | |
0.7500 | |
0.7535 | |
0.7535 | |
0.7523 | |
0.7535 | |
0.7552 | |
0.7437 | |
0.7332 | |
0.7347 | |
0.7316 | |
0.7320 | |
0.7343 | |
0.7316 | |
0.7262 | |
0.7243 | |
0.7189 | |
0.7147 | |
0.7176 | |
0.7239 | |
0.7180 | |
0.7194 | |
0.7159 | |
0.7235 | |
0.7197 | |
0.7159 | |
0.7174 | |
0.7358 | |
0.7137 | |
0.7015 | |
0.6971 | |
0.6991 | |
0.6955 | |
0.6999 | |
0.6998 | |
0.7052 | |
0.7024 | |
0.7074 | |
0.7132 | |
0.7220 | |
0.7220 | |
0.4352 | |
0.7113 | |
0.7166 | |
0.7044 | |
0.7003 | |
0.7013 | |
0.7036 | |
0.7044 | |
0.7017 | |
0.7024 | |
0.6998 | |
0.6919 | |
0.6940 | |
0.6938 | |
0.7001 | |
0.7001 | |
0.7082 | |
0.7159 | |
0.7182 | |
0.7188 | |
0.7297 | |
0.7188 | |
0.7255 | |
0.7188 | |
0.7220 | |
0.7284 | |
0.7239 | |
0.7166 | |
0.7166 | |
0.7113 | |
0.7113 | |
0.7166 | |
0.7239 | |
0.7229 | |
0.7704 | |
0.7424 | |
0.7491 | |
0.7508 | |
0.7541 | |
0.7558 | |
0.7543 | |
0.7527 | |
0.7636 | |
0.7773 | |
0.7795 | |
0.7850 | |
0.7792 | |
0.7852 | |
0.7807 | |
0.7788 | |
0.7871 | |
0.7704 | |
0.7907 | |
0.7629 | |
0.7466 | |
0.7746 | |
0.7823 | |
0.7846 | |
0.7781 | |
0.7690 | |
0.7704 | |
0.7667 | |
0.7635 | |
0.7596 | |
0.7585 | |
0.7662 | |
0.7665 | |
0.7677 | |
0.7689 | |
0.7706 | |
0.7673 | |
0.7708 | |
0.7629 | |
0.7650 | |
0.7616 | |
0.7700 | |
0.7715 | |
0.7772 | |
0.7700 | |
0.7660 | |
0.7662 | |
0.7727 | |
0.7650 | |
0.7627 | |
0.7558 | |
0.7589 | |
0.7621 | |
0.7541 | |
0.7516 | |
0.7542 | |
0.7494 | |
0.7474 | |
0.7544 | |
0.7502 | |
0.7594 | |
0.7556 | |
0.7617 | |
0.7558 | |
0.7592 | |
0.7622 | |
0.7540 | |
0.7514 | |
0.7548 | |
0.7566 | |
0.7494 | |
0.7496 | |
0.7545 | |
0.7483 | |
0.7485 | |
0.7508 | |
0.7499 | |
0.7421 | |
0.7423 | |
0.7450 | |
0.7409 | |
0.7402 | |
0.7413 | |
0.7442 | |
0.7491 | |
0.7469 | |
0.7483 | |
0.7485 | |
0.7420 | |
0.7474 | |
0.7451 | |
0.7473 | |
0.7408 | |
0.7320 | |
0.7377 | |
0.7327 | |
0.7228 | |
0.7284 | |
0.7327 | |
0.7293 | |
0.7281 | |
0.7426 | |
0.7464 | |
0.7354 | |
0.7261 | |
0.7216 | |
0.7258 | |
0.7198 | |
0.7303 | |
0.7275 | |
0.7317 | |
0.7185 | |
0.7264 | |
0.7253 | |
0.7208 | |
0.7087 | |
0.7100 | |
0.7031 | |
0.6947 | |
0.6867 | |
0.6901 | |
0.6903 | |
0.6817 | |
0.6900 | |
0.6890 | |
0.6890 | |
0.6928 | |
0.6816 | |
0.6929 | |
0.6852 | |
0.6875 | |
0.6932 | |
0.6976 | |
0.7097 | |
0.7078 | |
0.7170 | |
0.7205 | |
0.7208 | |
0.7162 | |
0.7130 | |
0.7228 | |
0.7283 | |
0.7322 | |
0.7301 | |
0.7223 | |
0.7263 | |
0.7388 | |
0.7366 | |
0.7379 | |
0.7342 | |
0.7375 | |
0.7448 | |
0.7362 | |
0.7469 | |
0.7453 | |
0.7470 | |
0.7478 | |
0.7612 | |
0.7703 | |
0.7746 | |
0.7884 | |
0.7943 | |
0.8037 | |
0.8098 | |
0.8015 | |
0.8107 | |
0.8328 | |
0.9289 | |
0.9288 | |
0.9288 | |
0.9288 | |
1.4379 | |
1.4380 | |
1.4378 | |
1.4379 | |
5.4894 | |
5.4887 | |
5.4885 | |
5.4888 | |
1.4459 | |
1.4460 | |
1.4460 | |
1.4461 | |
1.4460 | |
1.4460 | |
1.4459 | |
1.4136 | |
1.4136 | |
1.4137 | |
1.4136 | |
1.4324 | |
1.4324 | |
1.4323 | |
1.4323 | |
1.4324 | |
2.0248 | |
2.0250 | |
2.0250 | |
2.0248 | |
2.0182 | |
2.0184 | |
2.0182 | |
2.3848 | |
2.3851 | |
2.3848 | |
2.3847 | |
2.3965 | |
2.3966 | |
2.3964 | |
2.3967 | |
2.3964 | |
2.3968 | |
2.8164 | |
3.1417 | |
3.1420 | |
3.1421 | |
3.1419 | |
3.1418 | |
2.9622 | |
2.9626 | |
2.9622 | |
2.9626 | |
3.6730 | |
3.6729 | |
7.1523 | |
7.1517 | |
7.1519 | |
7.1516 | |
7.1523 | |
7.1517 | |
7.1518 | |
7.1525 | |
7.1516 | |
7.1526 | |
7.1521 | |
7.1522 | |
7.1514 | |
35.2772 | |
35.2816 | |
35.2783 | |
34.2040 | |
34.2060 | |
34.2033 | |
30.9728 | |
30.9745 |