Ιστορικά λίρα Νότιου Σουδάν / εσκούδο Πράσινου Ακρωτηρίου

Ιστορία των ημερήσιων τιμών SSP /CVE από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Νότιου Σουδάν = 35.2816 εσκούδο Πράσινου Ακρωτηρίου

το ελάχιστο για

1 λίρα Νότιου Σουδάν = 0.2322 εσκούδο Πράσινου Ακρωτηρίου

Ιστορία τιμή των CVE / SSP

Date SSP/CVE
0.7916
0.7959
0.7953
0.7794
0.7886
0.7830
0.7786
0.7782
0.7809
0.7812
0.7853
0.7859
0.7880
0.7817
0.7782
0.7726
0.7742
0.7664
0.7691
0.7772
0.7884
0.7801
0.7740
0.7770
0.7932
0.7895
0.8004
0.7970
0.8047
0.8039
0.8036
0.7992
0.7934
0.7882
0.7840
0.7830
0.7779
0.7772
0.7710
0.7674
0.7626
0.7534
0.7728
0.7773
0.7784
0.7762
0.7940
0.7902
0.7899
0.7840
0.7796
0.7712
0.7725
0.7660
0.7714
0.7939
0.7976
0.8016
0.7924
0.7929
0.7888
0.7790
0.7799
0.7819
0.7956
0.7923
0.7984
0.7998
0.8007
0.8024
0.8124
0.8301
0.8282
0.8556
0.8972
0.8610
0.8650
0.8763
0.8631
0.8713
0.8496
0.8424
0.8468
0.8498
0.8462
0.8339
0.8314
0.8266
0.8282
0.8373
0.8312
0.8116
0.8011
0.8115
0.8081
0.7936
0.7934
0.7947
0.8162
0.8051
0.8072
0.7873
0.7696
0.7744
0.7806
0.7570
0.7500
0.7453
0.7437
0.7591
0.7523
0.7424
0.7531
0.7514
0.7500
0.7535
0.7535
0.7523
0.7535
0.7552
0.7437
0.7332
0.7347
0.7316
0.7320
0.7343
0.7316
0.7262
0.7243
0.7189
0.7147
0.7176
0.7239
0.7180
0.7194
0.7159
0.7235
0.7197
0.7159
0.7174
0.7358
0.7137
0.7015
0.6971
0.6991
0.6955
0.6999
0.6998
0.7052
0.7024
0.7074
0.7132
0.7220
0.7220
0.4352
0.7113
0.7166
0.7044
0.7003
0.7013
0.7036
0.7044
0.7017
0.7024
0.6998
0.6919
0.6940
0.6938
0.7001
0.7001
0.7082
0.7159
0.7182
0.7188
0.7297
0.7188
0.7255
0.7188
0.7220
0.7284
0.7239
0.7166
0.7166
0.7113
0.7113
0.7166
0.7239
0.7229
0.7704
0.7424
0.7491
0.7508
0.7541
0.7558
0.7543
0.7527
0.7636
0.7773
0.7795
0.7850
0.7792
0.7852
0.7807
0.7788
0.7871
0.7704
0.7907
0.7629
0.7466
0.7746
0.7823
0.7846
0.7781
0.7690
0.7704
0.7667
0.7635
0.7596
0.7585
0.7662
0.7665
0.7677
0.7689
0.7706
0.7673
0.7708
0.7629
0.7650
0.7616
0.7700
0.7715
0.7772
0.7700
0.7660
0.7662
0.7727
0.7650
0.7627
0.7558
0.7589
0.7621
0.7541
0.7516
0.7542
0.7494
0.7474
0.7544
0.7502
0.7594
0.7556
0.7617
0.7558
0.7592
0.7622
0.7540
0.7514
0.7548
0.7566
0.7494
0.7496
0.7545
0.7483
0.7485
0.7508
0.7499
0.7421
0.7423
0.7450
0.7409
0.7402
0.7413
0.7442
0.7491
0.7469
0.7483
0.7485
0.7420
0.7474
0.7451
0.7473
0.7408
0.7320
0.7377
0.7327
0.7228
0.7284
0.7327
0.7293
0.7281
0.7426
0.7464
0.7354
0.7261
0.7216
0.7258
0.7198
0.7303
0.7275
0.7317
0.7185
0.7264
0.7253
0.7208
0.7087
0.7100
0.7031
0.6947
0.6867
0.6901
0.6903
0.6817
0.6900
0.6890
0.6890
0.6928
0.6816
0.6929
0.6852
0.6875
0.6932
0.6976
0.7097
0.7078
0.7170
0.7205
0.7208
0.7162
0.7130
0.7228
0.7283
0.7322
0.7301
0.7223
0.7263
0.7388
0.7366
0.7379
0.7342
0.7375
0.7448
0.7362
0.7469
0.7453
0.7470
0.7478
0.7612
0.7703
0.7746
0.7884
0.7943
0.8037
0.8098
0.8015
0.8107
0.8328
0.9289
0.9288
0.9288
0.9288
1.4379
1.4380
1.4378
1.4379
5.4894
5.4887
5.4885
5.4888
1.4459
1.4460
1.4460
1.4461
1.4460
1.4460
1.4459
1.4136
1.4136
1.4137
1.4136
1.4324
1.4324
1.4323
1.4323
1.4324
2.0248
2.0250
2.0250
2.0248
2.0182
2.0184
2.0182
2.3848
2.3851
2.3848
2.3847
2.3965
2.3966
2.3964
2.3967
2.3964
2.3968
2.8164
3.1417
3.1420
3.1421
3.1419
3.1418
2.9622
2.9626
2.9622
2.9626
3.6730
3.6729
7.1523
7.1517
7.1519
7.1516
7.1523
7.1517
7.1518
7.1525
7.1516
7.1526
7.1521
7.1522
7.1514
35.2772
35.2816
35.2783
34.2040
34.2060
34.2033
30.9728
30.9745