History of daily rates SSP /CVE since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 35.2816 Cape Verdean escudo
the minimum on
1 South Sudanese pound = 0.2322 Cape Verdean escudo
Price history of CVE / SSP
Date | SSP/CVE |
| 0.7883 |
| 0.7916 |
| 0.7959 |
| 0.7953 |
| 0.7794 |
| 0.7886 |
| 0.7830 |
| 0.7786 |
| 0.7782 |
| 0.7809 |
| 0.7812 |
| 0.7853 |
| 0.7859 |
| 0.7880 |
| 0.7817 |
| 0.7782 |
| 0.7726 |
| 0.7742 |
| 0.7664 |
| 0.7691 |
| 0.7772 |
| 0.7884 |
| 0.7801 |
| 0.7740 |
| 0.7770 |
| 0.7932 |
| 0.7895 |
| 0.8004 |
| 0.7970 |
| 0.8047 |
| 0.8039 |
| 0.8036 |
| 0.7992 |
| 0.7934 |
| 0.7882 |
| 0.7840 |
| 0.7830 |
| 0.7779 |
| 0.7772 |
| 0.7710 |
| 0.7674 |
| 0.7626 |
| 0.7534 |
| 0.7728 |
| 0.7773 |
| 0.7784 |
| 0.7762 |
| 0.7940 |
| 0.7902 |
| 0.7899 |
| 0.7840 |
| 0.7796 |
| 0.7712 |
| 0.7725 |
| 0.7660 |
| 0.7714 |
| 0.7939 |
| 0.7976 |
| 0.8016 |
| 0.7924 |
| 0.7929 |
| 0.7888 |
| 0.7790 |
| 0.7799 |
| 0.7819 |
| 0.7956 |
| 0.7923 |
| 0.7984 |
| 0.7998 |
| 0.8007 |
| 0.8024 |
| 0.8124 |
| 0.8301 |
| 0.8282 |
| 0.8556 |
| 0.8972 |
| 0.8610 |
| 0.8650 |
| 0.8763 |
| 0.8631 |
| 0.8713 |
| 0.8496 |
| 0.8424 |
| 0.8468 |
| 0.8498 |
| 0.8462 |
| 0.8339 |
| 0.8314 |
| 0.8266 |
| 0.8282 |
| 0.8373 |
| 0.8312 |
| 0.8116 |
| 0.8011 |
| 0.8115 |
| 0.8081 |
| 0.7936 |
| 0.7934 |
| 0.7947 |
| 0.8162 |
| 0.8051 |
| 0.8072 |
| 0.7873 |
| 0.7696 |
| 0.7744 |
| 0.7806 |
| 0.7570 |
| 0.7500 |
| 0.7453 |
| 0.7437 |
| 0.7591 |
| 0.7523 |
| 0.7424 |
| 0.7531 |
| 0.7514 |
| 0.7500 |
| 0.7535 |
| 0.7535 |
| 0.7523 |
| 0.7535 |
| 0.7552 |
| 0.7437 |
| 0.7332 |
| 0.7347 |
| 0.7316 |
| 0.7320 |
| 0.7343 |
| 0.7316 |
| 0.7262 |
| 0.7243 |
| 0.7189 |
| 0.7147 |
| 0.7176 |
| 0.7239 |
| 0.7180 |
| 0.7194 |
| 0.7159 |
| 0.7235 |
| 0.7197 |
| 0.7159 |
| 0.7174 |
| 0.7358 |
| 0.7137 |
| 0.7015 |
| 0.6971 |
| 0.6991 |
| 0.6955 |
| 0.6999 |
| 0.6998 |
| 0.7052 |
| 0.7024 |
| 0.7074 |
| 0.7132 |
| 0.7220 |
| 0.7220 |
| 0.4352 |
| 0.7113 |
| 0.7166 |
| 0.7044 |
| 0.7003 |
| 0.7013 |
| 0.7036 |
| 0.7044 |
| 0.7017 |
| 0.7024 |
| 0.6998 |
| 0.6919 |
| 0.6940 |
| 0.6938 |
| 0.7001 |
| 0.7001 |
| 0.7082 |
| 0.7159 |
| 0.7182 |
| 0.7188 |
| 0.7297 |
| 0.7188 |
| 0.7255 |
| 0.7188 |
| 0.7220 |
| 0.7284 |
| 0.7239 |
| 0.7166 |
| 0.7166 |
| 0.7113 |
| 0.7113 |
| 0.7166 |
| 0.7239 |
| 0.7229 |
| 0.7704 |
| 0.7424 |
| 0.7491 |
| 0.7508 |
| 0.7541 |
| 0.7558 |
| 0.7543 |
| 0.7527 |
| 0.7636 |
| 0.7773 |
| 0.7795 |
| 0.7850 |
| 0.7792 |
| 0.7852 |
| 0.7807 |
| 0.7788 |
| 0.7871 |
| 0.7704 |
| 0.7907 |
| 0.7629 |
| 0.7466 |
| 0.7746 |
| 0.7823 |
| 0.7846 |
| 0.7781 |
| 0.7690 |
| 0.7704 |
| 0.7667 |
| 0.7635 |
| 0.7596 |
| 0.7585 |
| 0.7662 |
| 0.7665 |
| 0.7677 |
| 0.7689 |
| 0.7706 |
| 0.7673 |
| 0.7708 |
| 0.7629 |
| 0.7650 |
| 0.7616 |
| 0.7700 |
| 0.7715 |
| 0.7772 |
| 0.7700 |
| 0.7660 |
| 0.7662 |
| 0.7727 |
| 0.7650 |
| 0.7627 |
| 0.7558 |
| 0.7589 |
| 0.7621 |
| 0.7541 |
| 0.7516 |
| 0.7542 |
| 0.7494 |
| 0.7474 |
| 0.7544 |
| 0.7502 |
| 0.7594 |
| 0.7556 |
| 0.7617 |
| 0.7558 |
| 0.7592 |
| 0.7622 |
| 0.7540 |
| 0.7514 |
| 0.7548 |
| 0.7566 |
| 0.7494 |
| 0.7496 |
| 0.7545 |
| 0.7483 |
| 0.7485 |
| 0.7508 |
| 0.7499 |
| 0.7421 |
| 0.7423 |
| 0.7450 |
| 0.7409 |
| 0.7402 |
| 0.7413 |
| 0.7442 |
| 0.7491 |
| 0.7469 |
| 0.7483 |
| 0.7485 |
| 0.7420 |
| 0.7474 |
| 0.7451 |
| 0.7473 |
| 0.7408 |
| 0.7320 |
| 0.7377 |
| 0.7327 |
| 0.7228 |
| 0.7284 |
| 0.7327 |
| 0.7293 |
| 0.7281 |
| 0.7426 |
| 0.7464 |
| 0.7354 |
| 0.7261 |
| 0.7216 |
| 0.7258 |
| 0.7198 |
| 0.7303 |
| 0.7275 |
| 0.7317 |
| 0.7185 |
| 0.7264 |
| 0.7253 |
| 0.7208 |
| 0.7087 |
| 0.7100 |
| 0.7031 |
| 0.6947 |
| 0.6867 |
| 0.6901 |
| 0.6903 |
| 0.6817 |
| 0.6900 |
| 0.6890 |
| 0.6890 |
| 0.6928 |
| 0.6816 |
| 0.6929 |
| 0.6852 |
| 0.6875 |
| 0.6932 |
| 0.6976 |
| 0.7097 |
| 0.7078 |
| 0.7170 |
| 0.7205 |
| 0.7208 |
| 0.7162 |
| 0.7130 |
| 0.7228 |
| 0.7283 |
| 0.7322 |
| 0.7301 |
| 0.7223 |
| 0.7263 |
| 0.7388 |
| 0.7366 |
| 0.7379 |
| 0.7342 |
| 0.7375 |
| 0.7448 |
| 0.7362 |
| 0.7469 |
| 0.7453 |
| 0.7470 |
| 0.7478 |
| 0.7612 |
| 0.7703 |
| 0.7746 |
| 0.7884 |
| 0.7943 |
| 0.8037 |
| 0.8098 |
| 0.8015 |
| 0.8107 |
| 0.8328 |
| 0.9289 |
| 0.9288 |
| 0.9288 |
| 0.9288 |
| 1.4379 |
| 1.4380 |
| 1.4378 |
| 1.4379 |
| 5.4894 |
| 5.4887 |
| 5.4885 |
| 5.4888 |
| 1.4459 |
| 1.4460 |
| 1.4460 |
| 1.4461 |
| 1.4460 |
| 1.4460 |
| 1.4459 |
| 1.4136 |
| 1.4136 |
| 1.4137 |
| 1.4136 |
| 1.4324 |
| 1.4324 |
| 1.4323 |
| 1.4323 |
| 1.4324 |
| 2.0248 |
| 2.0250 |
| 2.0250 |
| 2.0248 |
| 2.0182 |
| 2.0184 |
| 2.0182 |
| 2.3848 |
| 2.3851 |
| 2.3848 |
| 2.3847 |
| 2.3965 |
| 2.3966 |
| 2.3964 |
| 2.3967 |
| 2.3964 |
| 2.3968 |
| 2.8164 |
| 3.1417 |
| 3.1420 |
| 3.1421 |
| 3.1419 |
| 3.1418 |
| 2.9622 |
| 2.9626 |
| 2.9622 |
| 2.9626 |
| 3.6730 |
| 3.6729 |
| 7.1523 |
| 7.1517 |
| 7.1519 |
| 7.1516 |
| 7.1523 |
| 7.1517 |
| 7.1518 |
| 7.1525 |
| 7.1516 |
| 7.1526 |
| 7.1521 |
| 7.1522 |
| 7.1514 |
| 35.2772 |
| 35.2816 |
| 35.2783 |
| 34.2040 |
| 34.2060 |
| 34.2033 |
| 30.9728 |
| 30.9745 |