Historical South Sudanese pound / Cape Verdean escudo

History of daily rates SSP /CVE since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 35.2816 Cape Verdean escudo

the minimum on

1 South Sudanese pound = 0.2322 Cape Verdean escudo

Price history of CVE / SSP

Date SSP/CVE
0.7883
0.7916
0.7959
0.7953
0.7794
0.7886
0.7830
0.7786
0.7782
0.7809
0.7812
0.7853
0.7859
0.7880
0.7817
0.7782
0.7726
0.7742
0.7664
0.7691
0.7772
0.7884
0.7801
0.7740
0.7770
0.7932
0.7895
0.8004
0.7970
0.8047
0.8039
0.8036
0.7992
0.7934
0.7882
0.7840
0.7830
0.7779
0.7772
0.7710
0.7674
0.7626
0.7534
0.7728
0.7773
0.7784
0.7762
0.7940
0.7902
0.7899
0.7840
0.7796
0.7712
0.7725
0.7660
0.7714
0.7939
0.7976
0.8016
0.7924
0.7929
0.7888
0.7790
0.7799
0.7819
0.7956
0.7923
0.7984
0.7998
0.8007
0.8024
0.8124
0.8301
0.8282
0.8556
0.8972
0.8610
0.8650
0.8763
0.8631
0.8713
0.8496
0.8424
0.8468
0.8498
0.8462
0.8339
0.8314
0.8266
0.8282
0.8373
0.8312
0.8116
0.8011
0.8115
0.8081
0.7936
0.7934
0.7947
0.8162
0.8051
0.8072
0.7873
0.7696
0.7744
0.7806
0.7570
0.7500
0.7453
0.7437
0.7591
0.7523
0.7424
0.7531
0.7514
0.7500
0.7535
0.7535
0.7523
0.7535
0.7552
0.7437
0.7332
0.7347
0.7316
0.7320
0.7343
0.7316
0.7262
0.7243
0.7189
0.7147
0.7176
0.7239
0.7180
0.7194
0.7159
0.7235
0.7197
0.7159
0.7174
0.7358
0.7137
0.7015
0.6971
0.6991
0.6955
0.6999
0.6998
0.7052
0.7024
0.7074
0.7132
0.7220
0.7220
0.4352
0.7113
0.7166
0.7044
0.7003
0.7013
0.7036
0.7044
0.7017
0.7024
0.6998
0.6919
0.6940
0.6938
0.7001
0.7001
0.7082
0.7159
0.7182
0.7188
0.7297
0.7188
0.7255
0.7188
0.7220
0.7284
0.7239
0.7166
0.7166
0.7113
0.7113
0.7166
0.7239
0.7229
0.7704
0.7424
0.7491
0.7508
0.7541
0.7558
0.7543
0.7527
0.7636
0.7773
0.7795
0.7850
0.7792
0.7852
0.7807
0.7788
0.7871
0.7704
0.7907
0.7629
0.7466
0.7746
0.7823
0.7846
0.7781
0.7690
0.7704
0.7667
0.7635
0.7596
0.7585
0.7662
0.7665
0.7677
0.7689
0.7706
0.7673
0.7708
0.7629
0.7650
0.7616
0.7700
0.7715
0.7772
0.7700
0.7660
0.7662
0.7727
0.7650
0.7627
0.7558
0.7589
0.7621
0.7541
0.7516
0.7542
0.7494
0.7474
0.7544
0.7502
0.7594
0.7556
0.7617
0.7558
0.7592
0.7622
0.7540
0.7514
0.7548
0.7566
0.7494
0.7496
0.7545
0.7483
0.7485
0.7508
0.7499
0.7421
0.7423
0.7450
0.7409
0.7402
0.7413
0.7442
0.7491
0.7469
0.7483
0.7485
0.7420
0.7474
0.7451
0.7473
0.7408
0.7320
0.7377
0.7327
0.7228
0.7284
0.7327
0.7293
0.7281
0.7426
0.7464
0.7354
0.7261
0.7216
0.7258
0.7198
0.7303
0.7275
0.7317
0.7185
0.7264
0.7253
0.7208
0.7087
0.7100
0.7031
0.6947
0.6867
0.6901
0.6903
0.6817
0.6900
0.6890
0.6890
0.6928
0.6816
0.6929
0.6852
0.6875
0.6932
0.6976
0.7097
0.7078
0.7170
0.7205
0.7208
0.7162
0.7130
0.7228
0.7283
0.7322
0.7301
0.7223
0.7263
0.7388
0.7366
0.7379
0.7342
0.7375
0.7448
0.7362
0.7469
0.7453
0.7470
0.7478
0.7612
0.7703
0.7746
0.7884
0.7943
0.8037
0.8098
0.8015
0.8107
0.8328
0.9289
0.9288
0.9288
0.9288
1.4379
1.4380
1.4378
1.4379
5.4894
5.4887
5.4885
5.4888
1.4459
1.4460
1.4460
1.4461
1.4460
1.4460
1.4459
1.4136
1.4136
1.4137
1.4136
1.4324
1.4324
1.4323
1.4323
1.4324
2.0248
2.0250
2.0250
2.0248
2.0182
2.0184
2.0182
2.3848
2.3851
2.3848
2.3847
2.3965
2.3966
2.3964
2.3967
2.3964
2.3968
2.8164
3.1417
3.1420
3.1421
3.1419
3.1418
2.9622
2.9626
2.9622
2.9626
3.6730
3.6729
7.1523
7.1517
7.1519
7.1516
7.1523
7.1517
7.1518
7.1525
7.1516
7.1526
7.1521
7.1522
7.1514
35.2772
35.2816
35.2783
34.2040
34.2060
34.2033
30.9728
30.9745