Historyczny funt południowosudański / escudo zielonoprzylądkowe

Historia stawek dziennych SSP /CVE ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 35.2816 escudo zielonoprzylądkowe

minimum na

1 funt południowosudański = 0.2322 escudo zielonoprzylądkowe

Cena Historia CVE / SSP

Date SSP/CVE
0.7859
0.7916
0.7959
0.7953
0.7794
0.7886
0.7830
0.7786
0.7782
0.7809
0.7812
0.7853
0.7859
0.7880
0.7817
0.7782
0.7726
0.7742
0.7664
0.7691
0.7772
0.7884
0.7801
0.7740
0.7770
0.7932
0.7895
0.8004
0.7970
0.8047
0.8039
0.8036
0.7992
0.7934
0.7882
0.7840
0.7830
0.7779
0.7772
0.7710
0.7674
0.7626
0.7534
0.7728
0.7773
0.7784
0.7762
0.7940
0.7902
0.7899
0.7840
0.7796
0.7712
0.7725
0.7660
0.7714
0.7939
0.7976
0.8016
0.7924
0.7929
0.7888
0.7790
0.7799
0.7819
0.7956
0.7923
0.7984
0.7998
0.8007
0.8024
0.8124
0.8301
0.8282
0.8556
0.8972
0.8610
0.8650
0.8763
0.8631
0.8713
0.8496
0.8424
0.8468
0.8498
0.8462
0.8339
0.8314
0.8266
0.8282
0.8373
0.8312
0.8116
0.8011
0.8115
0.8081
0.7936
0.7934
0.7947
0.8162
0.8051
0.8072
0.7873
0.7696
0.7744
0.7806
0.7570
0.7500
0.7453
0.7437
0.7591
0.7523
0.7424
0.7531
0.7514
0.7500
0.7535
0.7535
0.7523
0.7535
0.7552
0.7437
0.7332
0.7347
0.7316
0.7320
0.7343
0.7316
0.7262
0.7243
0.7189
0.7147
0.7176
0.7239
0.7180
0.7194
0.7159
0.7235
0.7197
0.7159
0.7174
0.7358
0.7137
0.7015
0.6971
0.6991
0.6955
0.6999
0.6998
0.7052
0.7024
0.7074
0.7132
0.7220
0.7220
0.4352
0.7113
0.7166
0.7044
0.7003
0.7013
0.7036
0.7044
0.7017
0.7024
0.6998
0.6919
0.6940
0.6938
0.7001
0.7001
0.7082
0.7159
0.7182
0.7188
0.7297
0.7188
0.7255
0.7188
0.7220
0.7284
0.7239
0.7166
0.7166
0.7113
0.7113
0.7166
0.7239
0.7229
0.7704
0.7424
0.7491
0.7508
0.7541
0.7558
0.7543
0.7527
0.7636
0.7773
0.7795
0.7850
0.7792
0.7852
0.7807
0.7788
0.7871
0.7704
0.7907
0.7629
0.7466
0.7746
0.7823
0.7846
0.7781
0.7690
0.7704
0.7667
0.7635
0.7596
0.7585
0.7662
0.7665
0.7677
0.7689
0.7706
0.7673
0.7708
0.7629
0.7650
0.7616
0.7700
0.7715
0.7772
0.7700
0.7660
0.7662
0.7727
0.7650
0.7627
0.7558
0.7589
0.7621
0.7541
0.7516
0.7542
0.7494
0.7474
0.7544
0.7502
0.7594
0.7556
0.7617
0.7558
0.7592
0.7622
0.7540
0.7514
0.7548
0.7566
0.7494
0.7496
0.7545
0.7483
0.7485
0.7508
0.7499
0.7421
0.7423
0.7450
0.7409
0.7402
0.7413
0.7442
0.7491
0.7469
0.7483
0.7485
0.7420
0.7474
0.7451
0.7473
0.7408
0.7320
0.7377
0.7327
0.7228
0.7284
0.7327
0.7293
0.7281
0.7426
0.7464
0.7354
0.7261
0.7216
0.7258
0.7198
0.7303
0.7275
0.7317
0.7185
0.7264
0.7253
0.7208
0.7087
0.7100
0.7031
0.6947
0.6867
0.6901
0.6903
0.6817
0.6900
0.6890
0.6890
0.6928
0.6816
0.6929
0.6852
0.6875
0.6932
0.6976
0.7097
0.7078
0.7170
0.7205
0.7208
0.7162
0.7130
0.7228
0.7283
0.7322
0.7301
0.7223
0.7263
0.7388
0.7366
0.7379
0.7342
0.7375
0.7448
0.7362
0.7469
0.7453
0.7470
0.7478
0.7612
0.7703
0.7746
0.7884
0.7943
0.8037
0.8098
0.8015
0.8107
0.8328
0.9289
0.9288
0.9288
0.9288
1.4379
1.4380
1.4378
1.4379
5.4894
5.4887
5.4885
5.4888
1.4459
1.4460
1.4460
1.4461
1.4460
1.4460
1.4459
1.4136
1.4136
1.4137
1.4136
1.4324
1.4324
1.4323
1.4323
1.4324
2.0248
2.0250
2.0250
2.0248
2.0182
2.0184
2.0182
2.3848
2.3851
2.3848
2.3847
2.3965
2.3966
2.3964
2.3967
2.3964
2.3968
2.8164
3.1417
3.1420
3.1421
3.1419
3.1418
2.9622
2.9626
2.9622
2.9626
3.6730
3.6729
7.1523
7.1517
7.1519
7.1516
7.1523
7.1517
7.1518
7.1525
7.1516
7.1526
7.1521
7.1522
7.1514
35.2772
35.2816
35.2783
34.2040
34.2060
34.2033
30.9728
30.9745