Historyczny funt południowosudański / escudo zielonoprzylądkowe

Historia stawek dziennych SSP /CVE ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 35.2816 escudo zielonoprzylądkowe

minimum na

1 funt południowosudański = 0.2322 escudo zielonoprzylądkowe

Cena Historia CVE / SSP

Date SSP/CVE
0.7405
0.7441
0.7397
0.7410
0.7418
0.7291
0.7356
0.7282
0.7270
0.7285
0.7202
0.7247
0.7226
0.7196
0.7232
0.7360
0.7385
0.7313
0.7391
0.7324
0.7188
0.7176
0.7138
0.7150
0.7160
0.7128
0.7277
0.7259
0.7247
0.7236
0.7220
0.7214
0.7291
0.7295
0.7350
0.7307
0.7341
0.7361
0.7287
0.7274
0.7313
0.7256
0.7234
0.7193
0.7227
0.7226
0.7219
0.7238
0.7247
0.7300
0.7307
0.7250
0.7262
0.7260
0.7219
0.7224
0.7364
0.7322
0.7423
0.7410
0.7436
0.7506
0.7657
0.7520
0.7460
0.7429
0.7433
0.7727
0.7824
0.7832
0.7774
0.7820
0.8131
0.8098
0.8076
0.8228
0.8256
0.8052
0.8202
0.8310
0.8170
0.8097
0.8149
0.8064
0.8021
0.8061
0.8095
0.8006
0.7940
0.7778
0.7837
0.7823
0.7752
0.7726
0.7584
0.7616
0.7626
0.7670
0.7649
0.7594
0.7673
0.7758
0.7733
0.7814
0.7776
0.7773
0.7819
0.7911
0.7904
0.7911
0.7878
0.7806
0.7793
0.7795
0.7858
0.7859
0.7916
0.7959
0.7953
0.7794
0.7886
0.7830
0.7786
0.7782
0.7809
0.7812
0.7853
0.7859
0.7880
0.7817
0.7782
0.7726
0.7742
0.7664
0.7691
0.7772
0.7884
0.7801
0.7740
0.7770
0.7932
0.7895
0.8004
0.7970
0.8047
0.8039
0.8036
0.7992
0.7934
0.7882
0.7840
0.7830
0.7779
0.7772
0.7710
0.7674
0.7626
0.7534
0.7728
0.7773
0.7784
0.7762
0.7940
0.7902
0.7899
0.7840
0.7796
0.7712
0.7725
0.7660
0.7714
0.7939
0.7976
0.8016
0.7924
0.7929
0.7888
0.7790
0.7799
0.7819
0.7956
0.7923
0.7984
0.7998
0.8007
0.8024
0.8124
0.8301
0.8282
0.8556
0.8972
0.8610
0.8650
0.8763
0.8631
0.8713
0.8496
0.8424
0.8468
0.8498
0.8462
0.8339
0.8314
0.8266
0.8282
0.8373
0.8312
0.8116
0.8011
0.8115
0.8081
0.7936
0.7934
0.7947
0.8162
0.8051
0.8072
0.7873
0.7696
0.7744
0.7806
0.7570
0.7500
0.7453
0.7437
0.7591
0.7523
0.7424
0.7531
0.7514
0.7500
0.7535
0.7535
0.7523
0.7535
0.7552
0.7437
0.7332
0.7347
0.7316
0.7320
0.7343
0.7316
0.7262
0.7243
0.7189
0.7147
0.7176
0.7239
0.7180
0.7194
0.7159
0.7235
0.7197
0.7159
0.7174
0.7358
0.7137
0.7015
0.6971
0.6991
0.6955
0.6999
0.6998
0.7052
0.7024
0.7074
0.7132
0.7220
0.7220
0.4352
0.7113
0.7166
0.7044
0.7003
0.7013
0.7036
0.7044
0.7017
0.7024
0.6998
0.6919
0.6940
0.6938
0.7001
0.7001
0.7082
0.7159
0.7182
0.7188
0.7297
0.7188
0.7255
0.7188
0.7220
0.7284
0.7239
0.7166
0.7166
0.7113
0.7113
0.7166
0.7239
0.7229
0.7704
0.7424
0.7491
0.7508
0.7541
0.7558
0.7543
0.7527
0.7636
0.7773
0.7795
0.7850
0.7792
0.7852
0.7807
0.7788
0.7871
0.7704
0.7907
0.7629
0.7466
0.7746
0.7823
0.7846
0.7781
0.7690
0.7704
0.7667
0.7635
0.7596
0.7585
0.7662
0.7665
0.7677
0.7689
0.7706
0.7673
0.7708
0.7629
0.7650
0.7616
0.7700
0.7715
0.7772
0.7700
0.7660
0.7662
0.7727
0.7650
0.7627
0.7558
0.7589
0.7621
0.7541
0.7516
0.7542
0.7494
0.7474
0.7544
0.7502
0.7594
0.7556
0.7617
0.7558
0.7592
0.7622
0.7540
0.7514
0.7548
0.7566
0.7494
0.7496
0.7545
0.7483
0.7485
0.7508
0.7499
0.7421
0.7423
0.7450
0.7409
0.7402
0.7413
0.7442
0.7491
0.7469
0.7483
0.7485
0.7420
0.7474
0.7451
0.7473
0.7408
0.7320
0.7377
0.7327
0.7228
0.7284
0.7327
0.7293
0.7281
0.7426
0.7464
0.7354
0.7261
0.7216
0.7258
0.7198
0.7303
0.7275
0.7317
0.7185
0.7264
0.7253
0.7208
0.7087
0.7100
0.7031
0.6947
0.6867
0.6901
0.6903
0.6817
0.6900
0.6890
0.6890
0.6928
0.6816
0.6929
0.6852
0.6875
0.6932
0.6976
0.7097
0.7078
0.7170
0.7205
0.7208
0.7162
0.7130
0.7228
0.7283
0.7322
0.7301
0.7223
0.7263
0.7388
0.7366
0.7379
0.7342
0.7375
0.7448
0.7362
0.7469
0.7453
0.7470
0.7478
0.7612
0.7703
0.7746
0.7884
0.7943
0.8037
0.8098
0.8015
0.8107
0.8328
0.9289
0.9288
0.9288
0.9288
1.4379
1.4380
1.4378
1.4379
5.4894
5.4887
5.4885
5.4888
1.4459
1.4460
1.4460
1.4461
1.4460
1.4460
1.4459
1.4136
1.4136
1.4137
1.4136
1.4324
1.4324
1.4323
1.4323
1.4324
2.0248
2.0250
2.0250
2.0248
2.0182
2.0184
2.0182
2.3848
2.3851
2.3848
2.3847
2.3965
2.3966
2.3964
2.3967
2.3964
2.3968
2.8164
3.1417
3.1420
3.1421
3.1419
3.1418
2.9622
2.9626
2.9622
2.9626
3.6730
3.6729
7.1523
7.1517
7.1519
7.1516
7.1523
7.1517
7.1518
7.1525
7.1516
7.1526
7.1521
7.1522
7.1514
35.2772
35.2816
35.2783
34.2040
34.2060
34.2033
30.9728
30.9745