Histórico lira turca / DogeCoin

Historia de las tarifas diarias TRY /XDG desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 lira turca = 2 787.52620 DogeCoin

el mínimo en

1 lira turca = 0.13781 DogeCoin

la historia precio de XDG / TRY

Date TRY/XDG
0.19368
0.15305
0.15320
0.17156
0.21594
0.17765
0.17926
0.36529
0.36434
0.39696
0.41524
0.40226
0.40737
0.40980
0.41206
0.36856
0.36261
0.38038
0.37406
0.39121
0.44283
0.43434
0.45664
0.46588
0.50956
0.54731
0.59577
0.61136
0.58949
0.60506
0.59792
0.61751
0.59493
0.59971
0.58694
0.49828
0.50400
0.47997
0.49739
0.54945
0.57886
0.56147
0.59241
0.68098
0.68803
0.70654
0.68098
0.69034
0.70188
0.71299
0.65793
0.65409
0.56559
0.72306
0.70641
0.65285
0.59849
0.65050
0.57946
0.61529
0.60525
0.62681
0.68527
0.73870
0.70805
0.74167
0.60798
0.53975
0.57313
0.74233
0.63080
0.46315
0.43132
0.89964
0.89152
0.89583
0.89043
0.89191
0.93246
0.85819
0.88735
0.86643
0.82173
0.72236
0.79051
0.81705
0.86963
0.86765
0.90855
0.87667
0.83004
0.96396
1.02279
0.73851
0.70513
0.73944
0.73102
0.60888
0.51439
0.42718
0.56525
0.60065
0.59945
0.56323
0.54275
0.50997
0.44048
0.52786
0.55354
0.44006
0.50602
0.45196
0.44933
0.44602
0.47291
0.41560
0.36287
0.40534
0.38659
0.36636
0.38824
0.39138
0.42523
0.48976
0.46680
0.56277
0.55006
0.49850
0.39135
0.42446
0.37278
0.36704
0.45455
0.59165
0.55240
0.66545
0.56041
0.49456
0.44410
0.53459
0.36480
0.32516
0.36235
0.33430
0.24005
0.27028
0.28633
0.45084
0.31215
1.73194
2.09385
2.24076
2.29115
2.25244
2.77027
2.66269
2.41102
1.74819
3.81993
15.84586
14.63073
17.68994
13.97055
28.90022
27.28651
39.25983
38.50057
36.36931
37.32230
45.22883
45.89351
47.03076
46.34712
49.04305
47.42645
49.33809
47.58638
49.81520
47.74776
48.17205
42.05441
39.85666
37.40804
38.90232
42.02682
46.06510
44.91983
45.53667
58.15983
62.59446
58.99705
58.80737
57.21637
56.92046
57.70697
56.91922
58.01331
57.39936
60.39035
71.55285
75.97160
74.95309
83.99339
85.91319
96.57826
76.01056
68.26590
63.70825
62.00113
55.38108
68.55509
69.96771
70.82958
73.06032
68.72918
82.09570
80.99468
79.51268
77.60142
78.32487
75.63592
67.88826
64.41460
67.29189
65.71515
64.54182
66.54355
71.57881
73.64471
68.98441
71.51690
70.54129
66.81078
64.96404
63.80579
61.98375
57.22404
62.89247
58.72628
56.75497
49.04100
55.54678
51.89788
53.43342
55.96384
51.53228
52.62146
54.68207
59.26274
64.38192
67.83072
60.66347
61.93499
57.13260
73.30954
88.39931
87.73481
93.48958
93.37787
92.71905
88.90366
99.16081
101.24100
96.26121
89.54597
83.44069
80.47428
79.70621
74.22814
81.95939
90.70770
80.17151
89.42850
76.71846
60.12804
51.75356
46.66038
40.39557
33.28648
29.22322
28.49420
28.56287
25.25828
23.34270
29.18103
66.08274
67.22665
62.20717
68.19683
62.69817
61.66515
75.01729
80.31419
80.22529
86.38118
69.88876
69.72894
61.10298
66.52892
53.01071
51.00315
47.52286
44.64488
44.08934
53.43618
89.11010
90.90097
78.21458
73.81025
66.04753
41.01972
38.89155
48.48123
75.73462
37.06966
40.04272
24.71953
17.30462
31.38568
26.95169
40.53048
92.98805
109.67367
130.54271
182.70469
219.75157
265.62020
236.83727
268.04747
258.74123
371.34895
313.34137
201.60499
167.18778
158.94544
170.25709
163.66301
145.44293
162.63401
142.05019
193.09583
128.69983
107.55171
106.17374
86.69022
87.67005
73.06063
102.30985
80.31983
246.55113
189.08766
412.34138
542.31681
588.14807
689.34555
610.01106
1 132.59301
1 207.52705
1 080.92488
1 303.62572
1 362.64858
1 333.15220
1 316.11094
1 287.62832
1 283.29253
1 275.63275
1 289.07453
1 174.17293
1 276.44232
1 220.98668
1 297.80692
1 290.27405
1 315.43622
1 337.01578
1 344.61340
1 376.50678
1 316.50041
1 452.60957
1 474.43672
1 441.99372
1 423.31618
1 401.59813
1 468.54723
1 423.23736
1 488.20215
1 430.78797
1 501.24478
1 483.00895
1 404.74612
1 414.43439
1 481.66702
1 346.10613
1 316.79147
1 287.05149
1 203.79848
1 063.22921
1 267.94561
1 437.24039
1 431.24884
1 491.65495
1 459.46284
1 541.36565
1 576.78918
1 548.46792
1 559.53986
1 720.95983
1 605.97935
1 599.96392
1 666.98743
1 457.16761
1 558.15235
1 335.93620
1 175.87966
1 134.25784
1 206.79206
1 219.61856
1 719.50878
2 177.31306
1 997.77691
2 357.27978
2 361.54395
2 381.68453
2 358.07169
2 718.47061
2 615.92952
2 758.02211
2 787.52620