Storia delle tariffe giornaliere TRY /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 2 787.5262014 DogeCoin
il minimo sul
1 lira turca = 0.0014456 DogeCoin
Storico dei prezzi di XDG / TRY
| Date | TRY/XDG |
| | 0.0017200 |
| | 0.0018565 |
| | 0.0014690 |
| | 0.0014636 |
| | 0.0014852 |
| | 0.1248476 |
| | 0.1249128 |
| | 0.1257210 |
| | 0.1256786 |
| | 0.1263857 |
| | 0.1271160 |
| | 0.1266656 |
| | 0.1275186 |
| | 0.1274254 |
| | 0.1272029 |
| | 0.1284342 |
| | 0.1280957 |
| | 0.1292241 |
| | 0.1298197 |
| | 0.1296151 |
| | 0.1298868 |
| | 0.1319142 |
| | 0.1328951 |
| | 0.1324298 |
| | 0.1331140 |
| | 0.1326656 |
| | 0.1329001 |
| | 0.1327619 |
| | 0.1329841 |
| | 0.1331914 |
| | 0.1336975 |
| | 0.1331327 |
| | 0.1353758 |
| | 0.1360714 |
| | 0.1354706 |
| | 0.1360203 |
| | 0.1365199 |
| | 0.1370085 |
| | 0.1381828 |
| | 0.1389162 |
| | 0.1393656 |
| | 0.1391539 |
| | 0.1396824 |
| | 0.1402439 |
| | 0.1397168 |
| | 0.1399222 |
| | 0.1407797 |
| | 0.1401529 |
| | 0.1404884 |
| | 0.1406063 |
| | 0.1411695 |
| | 0.1409800 |
| | 0.1414758 |
| | 0.1435493 |
| | 0.1431204 |
| | 0.1440119 |
| | 0.1441755 |
| | 0.1447198 |
| | 0.1440834 |
| | 0.1456718 |
| | 0.1457563 |
| | 0.1454770 |
| | 0.1469166 |
| | 0.1489299 |
| | 0.1493621 |
| | 0.1497975 |
| | 0.1499702 |
| | 0.1526787 |
| | 0.1539618 |
| | 0.1532948 |
| | 0.1530525 |
| | 0.1525242 |
| | 0.1558838 |
| | 0.1586839 |
| | 0.1587401 |
| | 0.1587161 |
| | 0.1636307 |
| | 0.1645443 |
| | 0.1672058 |
| | 0.1673370 |
| | 0.1684354 |
| | 0.1709761 |
| | 0.1705751 |
| | 0.1722602 |
| | 0.1713087 |
| | 0.1734711 |
| | 0.1730168 |
| | 0.1735438 |
| | 0.1739930 |
| | 0.1743892 |
| | 0.1747645 |
| | 0.1753565 |
| | 0.1772194 |
| | 0.1756945 |
| | 0.1763817 |
| | 0.1750857 |
| | 0.1755874 |
| | 0.1759890 |
| | 0.1750314 |
| | 0.1745222 |
| | 0.1734571 |
| | 0.1737070 |
| | 0.1740129 |
| | 0.1747366 |
| | 0.1756014 |
| | 0.1742408 |
| | 0.1760970 |
| | 0.1788443 |
| | 0.1793196 |
| | 0.1833666 |
| | 0.1828699 |
| | 0.1822230 |
| | 0.1850671 |
| | 0.1870803 |
| | 0.1855290 |
| | 0.1860151 |
| | 0.1881344 |
| | 0.1868403 |
| | 0.1880153 |
| | 0.1961256 |
| | 0.2055590 |
| | 0.1965781 |
| | 0.2190193 |
| | 0.1902181 |
| | 0.1936830 |
| | 0.1530538 |
| | 0.1532046 |
| | 0.1715630 |
| | 0.2159364 |
| | 0.1776507 |
| | 0.1792580 |
| | 0.3652868 |
| | 0.3643414 |
| | 0.3969609 |
| | 0.4152396 |
| | 0.4022562 |
| | 0.4073672 |
| | 0.4098037 |
| | 0.4120588 |
| | 0.3685556 |
| | 0.3626119 |
| | 0.3803812 |
| | 0.3740572 |
| | 0.3912139 |
| | 0.4428316 |
| | 0.4343417 |
| | 0.4566405 |
| | 0.4658763 |
| | 0.5095589 |
| | 0.5473139 |
| | 0.5957742 |
| | 0.6113621 |
| | 0.5894931 |
| | 0.6050573 |
| | 0.5979203 |
| | 0.6175059 |
| | 0.5949271 |
| | 0.5997121 |
| | 0.5869449 |
| | 0.4982808 |
| | 0.5040008 |
| | 0.4799738 |
| | 0.4973918 |
| | 0.5494538 |
| | 0.5788586 |
| | 0.5614702 |
| | 0.5924095 |
| | 0.6809813 |
| | 0.6880332 |
| | 0.7065450 |
| | 0.6809787 |
| | 0.6903416 |
| | 0.7018800 |
| | 0.7129891 |
| | 0.6579253 |
| | 0.6540867 |
| | 0.5655903 |
| | 0.7230558 |
| | 0.7064140 |
| | 0.6528537 |
| | 0.5984890 |
| | 0.6504963 |
| | 0.5794591 |
| | 0.6152949 |
| | 0.6052473 |
| | 0.6268106 |
| | 0.6852679 |
| | 0.7387049 |
| | 0.7080538 |
| | 0.7416747 |
| | 0.6079777 |
| | 0.5397522 |
| | 0.5731291 |
| | 0.7423338 |
| | 0.6308009 |
| | 0.4631456 |
| | 0.4313178 |
| | 0.8996416 |
| | 0.8915242 |
| | 0.8958278 |
| | 0.8904287 |
| | 0.8919067 |
| | 0.9324597 |
| | 0.8581866 |
| | 0.8873504 |
| | 0.8664309 |
| | 0.8217311 |
| | 0.7223583 |
| | 0.7905065 |
| | 0.8170474 |
| | 0.8696291 |
| | 0.8676492 |
| | 0.9085474 |
| | 0.8766680 |
| | 0.8300351 |
| | 0.9639632 |
| | 1.0227940 |
| | 0.7385147 |
| | 0.7051334 |
| | 0.7394404 |
| | 0.7310240 |
| | 0.6088814 |
| | 0.5143872 |
| | 0.4271769 |
| | 0.5652460 |
| | 0.6006528 |
| | 0.5994489 |
| | 0.5632257 |
| | 0.5427500 |
| | 0.5099692 |
| | 0.4404752 |
| | 0.5278602 |
| | 0.5535399 |
| | 0.4400599 |
| | 0.5060211 |
| | 0.4519614 |
| | 0.4493304 |
| | 0.4460175 |
| | 0.4729067 |
| | 0.4155973 |
| | 0.3628663 |
| | 0.4053431 |
| | 0.3865901 |
| | 0.3663625 |
| | 0.3882402 |
| | 0.3913798 |
| | 0.4252290 |
| | 0.4897631 |
| | 0.4668044 |
| | 0.5627707 |
| | 0.5500555 |
| | 0.4984970 |
| | 0.3913493 |
| | 0.4244619 |
| | 0.3727812 |
| | 0.3670351 |
| | 0.4545535 |
| | 0.5916527 |
| | 0.5524038 |
| | 0.6654497 |
| | 0.5604101 |
| | 0.4945630 |
| | 0.4441025 |
| | 0.5345866 |
| | 0.3648033 |
| | 0.3251600 |
| | 0.3623460 |
| | 0.3342961 |
| | 0.2400536 |
| | 0.2702783 |
| | 0.2863271 |
| | 0.4508443 |
| | 0.3121484 |
| | 1.7319442 |
| | 2.0938463 |
| | 2.2407606 |
| | 2.2911534 |
| | 2.2524401 |
| | 2.7702698 |
| | 2.6626923 |
| | 2.4110157 |
| | 1.7481927 |
| | 3.8199310 |
| | 15.8458580 |
| | 14.6307315 |
| | 17.6899389 |
| | 13.9705495 |
| | 28.9002181 |
| | 27.2865144 |
| | 39.2598252 |
| | 38.5005725 |
| | 36.3693083 |
| | 37.3223041 |
| | 45.2288338 |
| | 45.8935098 |
| | 47.0307590 |
| | 46.3471211 |
| | 49.0430490 |
| | 47.4264465 |
| | 49.3380920 |
| | 47.5863758 |
| | 49.8151997 |
| | 47.7477589 |
| | 48.1720540 |
| | 42.0544147 |
| | 39.8566648 |
| | 37.4080439 |
| | 38.9023179 |
| | 42.0268235 |
| | 46.0650957 |
| | 44.9198297 |
| | 45.5366699 |
| | 58.1598334 |
| | 62.5944632 |
| | 58.9970524 |
| | 58.8073686 |
| | 57.2163731 |
| | 56.9204629 |
| | 57.7069688 |
| | 56.9192197 |
| | 58.0133078 |
| | 57.3993552 |
| | 60.3903512 |
| | 71.5528510 |
| | 75.9715982 |
| | 74.9530938 |
| | 83.9933882 |
| | 85.9131908 |
| | 96.5782603 |
| | 76.0105616 |
| | 68.2658988 |
| | 63.7082532 |
| | 62.0011289 |
| | 55.3810753 |
| | 68.5550855 |
| | 69.9677052 |
| | 70.8295751 |
| | 73.0603240 |
| | 68.7291831 |
| | 82.0956963 |
| | 80.9946768 |
| | 79.5126758 |
| | 77.6014172 |
| | 78.3248653 |
| | 75.6359179 |
| | 67.8882579 |
| | 64.4145983 |
| | 67.2918857 |
| | 65.7151482 |
| | 64.5418156 |
| | 66.5435497 |
| | 71.5788110 |
| | 73.6447074 |
| | 68.9844121 |
| | 71.5168982 |
| | 70.5412921 |
| | 66.8107767 |
| | 64.9640369 |
| | 63.8057890 |
| | 61.9837465 |
| | 57.2240403 |
| | 62.8924739 |
| | 58.7262752 |
| | 56.7549748 |
| | 49.0409962 |
| | 55.5467786 |
| | 51.8978845 |
| | 53.4334181 |
| | 55.9638401 |
| | 51.5322804 |
| | 52.6214645 |
| | 54.6820708 |
| | 59.2627371 |
| | 64.3819169 |
| | 67.8307188 |
| | 60.6634724 |
| | 61.9349933 |
| | 57.1325999 |
| | 73.3095394 |
| | 88.3993086 |
| | 87.7348097 |
| | 93.4895769 |
| | 93.3778669 |
| | 92.7190504 |
| | 88.9036624 |
| | 99.1608082 |
| | 101.2409992 |
| | 96.2612062 |
| | 89.5459687 |
| | 83.4406907 |
| | 80.4742813 |
| | 79.7062076 |
| | 74.2281390 |
| | 81.9593874 |
| | 90.7076999 |
| | 80.1715089 |
| | 89.4284974 |
| | 76.7184640 |
| | 60.1280390 |
| | 51.7535565 |
| | 46.6603783 |
| | 40.3955702 |
| | 33.2864757 |
| | 29.2232169 |
| | 28.4941991 |
| | 28.5628736 |
| | 25.2582835 |
| | 23.3426958 |
| | 29.1810286 |
| | 66.0827428 |
| | 67.2266522 |
| | 62.2071675 |
| | 68.1968296 |
| | 62.6981671 |
| | 61.6651476 |
| | 75.0172886 |
| | 80.3141919 |
| | 80.2252914 |
| | 86.3811832 |
| | 69.8887617 |
| | 69.7289377 |
| | 61.1029830 |
| | 66.5289233 |
| | 53.0107095 |
| | 51.0031466 |
| | 47.5228575 |
| | 44.6448818 |
| | 44.0893397 |
| | 53.4361843 |
| | 89.1100957 |
| | 90.9009712 |
| | 78.2145756 |
| | 73.8102480 |
| | 66.0475295 |
| | 41.0197246 |
| | 38.8915468 |
| | 48.4812304 |
| | 75.7346206 |
| | 37.0696586 |
| | 40.0427239 |
| | 24.7195325 |
| | 17.3046152 |
| | 31.3856834 |
| | 26.9516930 |
| | 40.5304801 |
| | 92.9880453 |
| | 109.6736678 |
| | 130.5427120 |
| | 182.7046908 |
| | 219.7515712 |
| | 265.6202042 |
| | 236.8372729 |
| | 268.0474650 |
| | 258.7412253 |
| | 371.3489470 |
| | 313.3413672 |
| | 201.6049948 |
| | 167.1877795 |
| | 158.9454421 |
| | 170.2570931 |
| | 163.6630070 |
| | 145.4429347 |
| | 162.6340098 |
| | 142.0501905 |
| | 193.0958283 |
| | 128.6998286 |
| | 107.5517053 |
| | 106.1737414 |
| | 86.6902151 |
| | 87.6700536 |
| | 73.0606278 |
| | 102.3098501 |
| | 80.3198284 |
| | 246.5511310 |
| | 189.0876593 |
| | 412.3413804 |
| | 542.3168092 |
| | 588.1480729 |
| | 689.3455484 |
| | 610.0110577 |
| | 1 132.5930081 |
| | 1 207.5270479 |
| | 1 080.9248845 |
| | 1 303.6257161 |
| | 1 362.6485835 |
| | 1 333.1522022 |
| | 1 316.1109396 |
| | 1 287.6283186 |
| | 1 283.2925291 |
| | 1 275.6327470 |
| | 1 289.0745279 |
| | 1 174.1729275 |
| | 1 276.4423207 |
| | 1 220.9866790 |
| | 1 297.8069221 |
| | 1 290.2740506 |
| | 1 315.4362239 |
| | 1 337.0157819 |
| | 1 344.6134028 |
| | 1 376.5067755 |
| | 1 316.5004144 |
| | 1 452.6095664 |
| | 1 474.4367185 |
| | 1 441.9937183 |
| | 1 423.3161833 |
| | 1 401.5981330 |
| | 1 468.5472328 |
| | 1 423.2373625 |
| | 1 488.2021462 |
| | 1 430.7879674 |
| | 1 501.2447756 |
| | 1 483.0089506 |
| | 1 404.7461234 |
| | 1 414.4343932 |
| | 1 481.6670162 |
| | 1 346.1061337 |
| | 1 316.7914710 |
| | 1 287.0514869 |
| | 1 203.7984835 |
| | 1 063.2292082 |
| | 1 267.9456085 |
| | 1 437.2403922 |
| | 1 431.2488425 |
| | 1 491.6549517 |
| | 1 459.4628365 |
| | 1 541.3656469 |
| | 1 576.7891828 |
| | 1 548.4679195 |
| | 1 559.5398558 |
| | 1 720.9598260 |
| | 1 605.9793488 |
| | 1 599.9639198 |
| | 1 666.9874312 |
| | 1 457.1676107 |
| | 1 558.1523457 |
| | 1 335.9362005 |
| | 1 175.8796563 |
| | 1 134.2578431 |
| | 1 206.7920566 |
| | 1 219.6185556 |
| | 1 719.5087829 |
| | 2 177.3130640 |
| | 1 997.7769080 |
| | 2 357.2797809 |
| | 2 361.5439470 |
| | 2 381.6845321 |
| | 2 358.0716895 |
| | 2 718.4706106 |
| | 2 615.9295244 |
| | 2 758.0221145 |
| | 2 787.5262014 |