Historical Turkish lira / DogeCoin

History of daily rates TRY /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 Turkish lira = 2 787.5262014 DogeCoin

the minimum on

1 Turkish lira = 0.0014456 DogeCoin

Price history of XDG / TRY

Date TRY/XDG
0.0017200
0.0018565
0.0014690
0.0014636
0.0014852
0.1248476
0.1249128
0.1257210
0.1256786
0.1263857
0.1271160
0.1266656
0.1275186
0.1274254
0.1272029
0.1284342
0.1280957
0.1292241
0.1298197
0.1296151
0.1298868
0.1319142
0.1328951
0.1324298
0.1331140
0.1326656
0.1329001
0.1327619
0.1329841
0.1331914
0.1336975
0.1331327
0.1353758
0.1360714
0.1354706
0.1360203
0.1365199
0.1370085
0.1381828
0.1389162
0.1393656
0.1391539
0.1396824
0.1402439
0.1397168
0.1399222
0.1407797
0.1401529
0.1404884
0.1406063
0.1411695
0.1409800
0.1414758
0.1435493
0.1431204
0.1440119
0.1441755
0.1447198
0.1440834
0.1456718
0.1457563
0.1454770
0.1469166
0.1489299
0.1493621
0.1497975
0.1499702
0.1526787
0.1539618
0.1532948
0.1530525
0.1525242
0.1558838
0.1586839
0.1587401
0.1587161
0.1636307
0.1645443
0.1672058
0.1673370
0.1684354
0.1709761
0.1705751
0.1722602
0.1713087
0.1734711
0.1730168
0.1735438
0.1739930
0.1743892
0.1747645
0.1753565
0.1772194
0.1756945
0.1763817
0.1750857
0.1755874
0.1759890
0.1750314
0.1745222
0.1734571
0.1737070
0.1740129
0.1747366
0.1756014
0.1742408
0.1760970
0.1788443
0.1793196
0.1833666
0.1828699
0.1822230
0.1850671
0.1870803
0.1855290
0.1860151
0.1881344
0.1868403
0.1880153
0.1961256
0.2055590
0.1965781
0.2190193
0.1902181
0.1936830
0.1530538
0.1532046
0.1715630
0.2159364
0.1776507
0.1792580
0.3652868
0.3643414
0.3969609
0.4152396
0.4022562
0.4073672
0.4098037
0.4120588
0.3685556
0.3626119
0.3803812
0.3740572
0.3912139
0.4428316
0.4343417
0.4566405
0.4658763
0.5095589
0.5473139
0.5957742
0.6113621
0.5894931
0.6050573
0.5979203
0.6175059
0.5949271
0.5997121
0.5869449
0.4982808
0.5040008
0.4799738
0.4973918
0.5494538
0.5788586
0.5614702
0.5924095
0.6809813
0.6880332
0.7065450
0.6809787
0.6903416
0.7018800
0.7129891
0.6579253
0.6540867
0.5655903
0.7230558
0.7064140
0.6528537
0.5984890
0.6504963
0.5794591
0.6152949
0.6052473
0.6268106
0.6852679
0.7387049
0.7080538
0.7416747
0.6079777
0.5397522
0.5731291
0.7423338
0.6308009
0.4631456
0.4313178
0.8996416
0.8915242
0.8958278
0.8904287
0.8919067
0.9324597
0.8581866
0.8873504
0.8664309
0.8217311
0.7223583
0.7905065
0.8170474
0.8696291
0.8676492
0.9085474
0.8766680
0.8300351
0.9639632
1.0227940
0.7385147
0.7051334
0.7394404
0.7310240
0.6088814
0.5143872
0.4271769
0.5652460
0.6006528
0.5994489
0.5632257
0.5427500
0.5099692
0.4404752
0.5278602
0.5535399
0.4400599
0.5060211
0.4519614
0.4493304
0.4460175
0.4729067
0.4155973
0.3628663
0.4053431
0.3865901
0.3663625
0.3882402
0.3913798
0.4252290
0.4897631
0.4668044
0.5627707
0.5500555
0.4984970
0.3913493
0.4244619
0.3727812
0.3670351
0.4545535
0.5916527
0.5524038
0.6654497
0.5604101
0.4945630
0.4441025
0.5345866
0.3648033
0.3251600
0.3623460
0.3342961
0.2400536
0.2702783
0.2863271
0.4508443
0.3121484
1.7319442
2.0938463
2.2407606
2.2911534
2.2524401
2.7702698
2.6626923
2.4110157
1.7481927
3.8199310
15.8458580
14.6307315
17.6899389
13.9705495
28.9002181
27.2865144
39.2598252
38.5005725
36.3693083
37.3223041
45.2288338
45.8935098
47.0307590
46.3471211
49.0430490
47.4264465
49.3380920
47.5863758
49.8151997
47.7477589
48.1720540
42.0544147
39.8566648
37.4080439
38.9023179
42.0268235
46.0650957
44.9198297
45.5366699
58.1598334
62.5944632
58.9970524
58.8073686
57.2163731
56.9204629
57.7069688
56.9192197
58.0133078
57.3993552
60.3903512
71.5528510
75.9715982
74.9530938
83.9933882
85.9131908
96.5782603
76.0105616
68.2658988
63.7082532
62.0011289
55.3810753
68.5550855
69.9677052
70.8295751
73.0603240
68.7291831
82.0956963
80.9946768
79.5126758
77.6014172
78.3248653
75.6359179
67.8882579
64.4145983
67.2918857
65.7151482
64.5418156
66.5435497
71.5788110
73.6447074
68.9844121
71.5168982
70.5412921
66.8107767
64.9640369
63.8057890
61.9837465
57.2240403
62.8924739
58.7262752
56.7549748
49.0409962
55.5467786
51.8978845
53.4334181
55.9638401
51.5322804
52.6214645
54.6820708
59.2627371
64.3819169
67.8307188
60.6634724
61.9349933
57.1325999
73.3095394
88.3993086
87.7348097
93.4895769
93.3778669
92.7190504
88.9036624
99.1608082
101.2409992
96.2612062
89.5459687
83.4406907
80.4742813
79.7062076
74.2281390
81.9593874
90.7076999
80.1715089
89.4284974
76.7184640
60.1280390
51.7535565
46.6603783
40.3955702
33.2864757
29.2232169
28.4941991
28.5628736
25.2582835
23.3426958
29.1810286
66.0827428
67.2266522
62.2071675
68.1968296
62.6981671
61.6651476
75.0172886
80.3141919
80.2252914
86.3811832
69.8887617
69.7289377
61.1029830
66.5289233
53.0107095
51.0031466
47.5228575
44.6448818
44.0893397
53.4361843
89.1100957
90.9009712
78.2145756
73.8102480
66.0475295
41.0197246
38.8915468
48.4812304
75.7346206
37.0696586
40.0427239
24.7195325
17.3046152
31.3856834
26.9516930
40.5304801
92.9880453
109.6736678
130.5427120
182.7046908
219.7515712
265.6202042
236.8372729
268.0474650
258.7412253
371.3489470
313.3413672
201.6049948
167.1877795
158.9454421
170.2570931
163.6630070
145.4429347
162.6340098
142.0501905
193.0958283
128.6998286
107.5517053
106.1737414
86.6902151
87.6700536
73.0606278
102.3098501
80.3198284
246.5511310
189.0876593
412.3413804
542.3168092
588.1480729
689.3455484
610.0110577
1 132.5930081
1 207.5270479
1 080.9248845
1 303.6257161
1 362.6485835
1 333.1522022
1 316.1109396
1 287.6283186
1 283.2925291
1 275.6327470
1 289.0745279
1 174.1729275
1 276.4423207
1 220.9866790
1 297.8069221
1 290.2740506
1 315.4362239
1 337.0157819
1 344.6134028
1 376.5067755
1 316.5004144
1 452.6095664
1 474.4367185
1 441.9937183
1 423.3161833
1 401.5981330
1 468.5472328
1 423.2373625
1 488.2021462
1 430.7879674
1 501.2447756
1 483.0089506
1 404.7461234
1 414.4343932
1 481.6670162
1 346.1061337
1 316.7914710
1 287.0514869
1 203.7984835
1 063.2292082
1 267.9456085
1 437.2403922
1 431.2488425
1 491.6549517
1 459.4628365
1 541.3656469
1 576.7891828
1 548.4679195
1 559.5398558
1 720.9598260
1 605.9793488
1 599.9639198
1 666.9874312
1 457.1676107
1 558.1523457
1 335.9362005
1 175.8796563
1 134.2578431
1 206.7920566
1 219.6185556
1 719.5087829
2 177.3130640
1 997.7769080
2 357.2797809
2 361.5439470
2 381.6845321
2 358.0716895
2 718.4706106
2 615.9295244
2 758.0221145
2 787.5262014