Istorija dienos normos TRY /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkijos lira = 2 787.52620 DogeCoin
rečiausiai
1 Turkijos lira = 0.13781 DogeCoin
Date | TRY/XDG |
---|---|
0.21854 | |
0.19022 | |
0.19368 | |
0.15305 | |
0.15320 | |
0.17156 | |
0.21594 | |
0.17765 | |
0.17926 | |
0.36529 | |
0.36434 | |
0.39696 | |
0.41524 | |
0.40226 | |
0.40737 | |
0.40980 | |
0.41206 | |
0.36856 | |
0.36261 | |
0.38038 | |
0.37406 | |
0.39121 | |
0.44283 | |
0.43434 | |
0.45664 | |
0.46588 | |
0.50956 | |
0.54731 | |
0.59577 | |
0.61136 | |
0.58949 | |
0.60506 | |
0.59792 | |
0.61751 | |
0.59493 | |
0.59971 | |
0.58694 | |
0.49828 | |
0.50400 | |
0.47997 | |
0.49739 | |
0.54945 | |
0.57886 | |
0.56147 | |
0.59241 | |
0.68098 | |
0.68803 | |
0.70654 | |
0.68098 | |
0.69034 | |
0.70188 | |
0.71299 | |
0.65793 | |
0.65409 | |
0.56559 | |
0.72306 | |
0.70641 | |
0.65285 | |
0.59849 | |
0.65050 | |
0.57946 | |
0.61529 | |
0.60525 | |
0.62681 | |
0.68527 | |
0.73870 | |
0.70805 | |
0.74167 | |
0.60798 | |
0.53975 | |
0.57313 | |
0.74233 | |
0.63080 | |
0.46315 | |
0.43132 | |
0.89964 | |
0.89152 | |
0.89583 | |
0.89043 | |
0.89191 | |
0.93246 | |
0.85819 | |
0.88735 | |
0.86643 | |
0.82173 | |
0.72236 | |
0.79051 | |
0.81705 | |
0.86963 | |
0.86765 | |
0.90855 | |
0.87667 | |
0.83004 | |
0.96396 | |
1.02279 | |
0.73851 | |
0.70513 | |
0.73944 | |
0.73102 | |
0.60888 | |
0.51439 | |
0.42718 | |
0.56525 | |
0.60065 | |
0.59945 | |
0.56323 | |
0.54275 | |
0.50997 | |
0.44048 | |
0.52786 | |
0.55354 | |
0.44006 | |
0.50602 | |
0.45196 | |
0.44933 | |
0.44602 | |
0.47291 | |
0.41560 | |
0.36287 | |
0.40534 | |
0.38659 | |
0.36636 | |
0.38824 | |
0.39138 | |
0.42523 | |
0.48976 | |
0.46680 | |
0.56277 | |
0.55006 | |
0.49850 | |
0.39135 | |
0.42446 | |
0.37278 | |
0.36704 | |
0.45455 | |
0.59165 | |
0.55240 | |
0.66545 | |
0.56041 | |
0.49456 | |
0.44410 | |
0.53459 | |
0.36480 | |
0.32516 | |
0.36235 | |
0.33430 | |
0.24005 | |
0.27028 | |
0.28633 | |
0.45084 | |
0.31215 | |
1.73194 | |
2.09385 | |
2.24076 | |
2.29115 | |
2.25244 | |
2.77027 | |
2.66269 | |
2.41102 | |
1.74819 | |
3.81993 | |
15.84586 | |
14.63073 | |
17.68994 | |
13.97055 | |
28.90022 | |
27.28651 | |
39.25983 | |
38.50057 | |
36.36931 | |
37.32230 | |
45.22883 | |
45.89351 | |
47.03076 | |
46.34712 | |
49.04305 | |
47.42645 | |
49.33809 | |
47.58638 | |
49.81520 | |
47.74776 | |
48.17205 | |
42.05441 | |
39.85666 | |
37.40804 | |
38.90232 | |
42.02682 | |
46.06510 | |
44.91983 | |
45.53667 | |
58.15983 | |
62.59446 | |
58.99705 | |
58.80737 | |
57.21637 | |
56.92046 | |
57.70697 | |
56.91922 | |
58.01331 | |
57.39936 | |
60.39035 | |
71.55285 | |
75.97160 | |
74.95309 | |
83.99339 | |
85.91319 | |
96.57826 | |
76.01056 | |
68.26590 | |
63.70825 | |
62.00113 | |
55.38108 | |
68.55509 | |
69.96771 | |
70.82958 | |
73.06032 | |
68.72918 | |
82.09570 | |
80.99468 | |
79.51268 | |
77.60142 | |
78.32487 | |
75.63592 | |
67.88826 | |
64.41460 | |
67.29189 | |
65.71515 | |
64.54182 | |
66.54355 | |
71.57881 | |
73.64471 | |
68.98441 | |
71.51690 | |
70.54129 | |
66.81078 | |
64.96404 | |
63.80579 | |
61.98375 | |
57.22404 | |
62.89247 | |
58.72628 | |
56.75497 | |
49.04100 | |
55.54678 | |
51.89788 | |
53.43342 | |
55.96384 | |
51.53228 | |
52.62146 | |
54.68207 | |
59.26274 | |
64.38192 | |
67.83072 | |
60.66347 | |
61.93499 | |
57.13260 | |
73.30954 | |
88.39931 | |
87.73481 | |
93.48958 | |
93.37787 | |
92.71905 | |
88.90366 | |
99.16081 | |
101.24100 | |
96.26121 | |
89.54597 | |
83.44069 | |
80.47428 | |
79.70621 | |
74.22814 | |
81.95939 | |
90.70770 | |
80.17151 | |
89.42850 | |
76.71846 | |
60.12804 | |
51.75356 | |
46.66038 | |
40.39557 | |
33.28648 | |
29.22322 | |
28.49420 | |
28.56287 | |
25.25828 | |
23.34270 | |
29.18103 | |
66.08274 | |
67.22665 | |
62.20717 | |
68.19683 | |
62.69817 | |
61.66515 | |
75.01729 | |
80.31419 | |
80.22529 | |
86.38118 | |
69.88876 | |
69.72894 | |
61.10298 | |
66.52892 | |
53.01071 | |
51.00315 | |
47.52286 | |
44.64488 | |
44.08934 | |
53.43618 | |
89.11010 | |
90.90097 | |
78.21458 | |
73.81025 | |
66.04753 | |
41.01972 | |
38.89155 | |
48.48123 | |
75.73462 | |
37.06966 | |
40.04272 | |
24.71953 | |
17.30462 | |
31.38568 | |
26.95169 | |
40.53048 | |
92.98805 | |
109.67367 | |
130.54271 | |
182.70469 | |
219.75157 | |
265.62020 | |
236.83727 | |
268.04747 | |
258.74123 | |
371.34895 | |
313.34137 | |
201.60499 | |
167.18778 | |
158.94544 | |
170.25709 | |
163.66301 | |
145.44293 | |
162.63401 | |
142.05019 | |
193.09583 | |
128.69983 | |
107.55171 | |
106.17374 | |
86.69022 | |
87.67005 | |
73.06063 | |
102.30985 | |
80.31983 | |
246.55113 | |
189.08766 | |
412.34138 | |
542.31681 | |
588.14807 | |
689.34555 | |
610.01106 | |
1 132.59301 | |
1 207.52705 | |
1 080.92488 | |
1 303.62572 | |
1 362.64858 | |
1 333.15220 | |
1 316.11094 | |
1 287.62832 | |
1 283.29253 | |
1 275.63275 | |
1 289.07453 | |
1 174.17293 | |
1 276.44232 | |
1 220.98668 | |
1 297.80692 | |
1 290.27405 | |
1 315.43622 | |
1 337.01578 | |
1 344.61340 | |
1 376.50678 | |
1 316.50041 | |
1 452.60957 | |
1 474.43672 | |
1 441.99372 | |
1 423.31618 | |
1 401.59813 | |
1 468.54723 | |
1 423.23736 | |
1 488.20215 | |
1 430.78797 | |
1 501.24478 | |
1 483.00895 | |
1 404.74612 | |
1 414.43439 | |
1 481.66702 | |
1 346.10613 | |
1 316.79147 | |
1 287.05149 | |
1 203.79848 | |
1 063.22921 | |
1 267.94561 | |
1 437.24039 | |
1 431.24884 | |
1 491.65495 | |
1 459.46284 | |
1 541.36565 | |
1 576.78918 | |
1 548.46792 | |
1 559.53986 | |
1 720.95983 | |
1 605.97935 | |
1 599.96392 | |
1 666.98743 | |
1 457.16761 | |
1 558.15235 | |
1 335.93620 | |
1 175.87966 | |
1 134.25784 | |
1 206.79206 | |
1 219.61856 | |
1 719.50878 | |
2 177.31306 | |
1 997.77691 | |
2 357.27978 | |
2 361.54395 | |
2 381.68453 | |
2 358.07169 | |
2 718.47061 | |
2 615.92952 | |
2 758.02211 | |
2 787.52620 |