Günlük oranları Tarihi TRY /XDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Türk lirası = 2 787.52620 DogeCoin
üzerinde asgari
1 Türk lirası = 0.13781 DogeCoin
Fiyat tarihinin XDG / TRY
Date | TRY/XDG |
| 0.19022 |
| 0.19368 |
| 0.15305 |
| 0.15320 |
| 0.17156 |
| 0.21594 |
| 0.17765 |
| 0.17926 |
| 0.36529 |
| 0.36434 |
| 0.39696 |
| 0.41524 |
| 0.40226 |
| 0.40737 |
| 0.40980 |
| 0.41206 |
| 0.36856 |
| 0.36261 |
| 0.38038 |
| 0.37406 |
| 0.39121 |
| 0.44283 |
| 0.43434 |
| 0.45664 |
| 0.46588 |
| 0.50956 |
| 0.54731 |
| 0.59577 |
| 0.61136 |
| 0.58949 |
| 0.60506 |
| 0.59792 |
| 0.61751 |
| 0.59493 |
| 0.59971 |
| 0.58694 |
| 0.49828 |
| 0.50400 |
| 0.47997 |
| 0.49739 |
| 0.54945 |
| 0.57886 |
| 0.56147 |
| 0.59241 |
| 0.68098 |
| 0.68803 |
| 0.70654 |
| 0.68098 |
| 0.69034 |
| 0.70188 |
| 0.71299 |
| 0.65793 |
| 0.65409 |
| 0.56559 |
| 0.72306 |
| 0.70641 |
| 0.65285 |
| 0.59849 |
| 0.65050 |
| 0.57946 |
| 0.61529 |
| 0.60525 |
| 0.62681 |
| 0.68527 |
| 0.73870 |
| 0.70805 |
| 0.74167 |
| 0.60798 |
| 0.53975 |
| 0.57313 |
| 0.74233 |
| 0.63080 |
| 0.46315 |
| 0.43132 |
| 0.89964 |
| 0.89152 |
| 0.89583 |
| 0.89043 |
| 0.89191 |
| 0.93246 |
| 0.85819 |
| 0.88735 |
| 0.86643 |
| 0.82173 |
| 0.72236 |
| 0.79051 |
| 0.81705 |
| 0.86963 |
| 0.86765 |
| 0.90855 |
| 0.87667 |
| 0.83004 |
| 0.96396 |
| 1.02279 |
| 0.73851 |
| 0.70513 |
| 0.73944 |
| 0.73102 |
| 0.60888 |
| 0.51439 |
| 0.42718 |
| 0.56525 |
| 0.60065 |
| 0.59945 |
| 0.56323 |
| 0.54275 |
| 0.50997 |
| 0.44048 |
| 0.52786 |
| 0.55354 |
| 0.44006 |
| 0.50602 |
| 0.45196 |
| 0.44933 |
| 0.44602 |
| 0.47291 |
| 0.41560 |
| 0.36287 |
| 0.40534 |
| 0.38659 |
| 0.36636 |
| 0.38824 |
| 0.39138 |
| 0.42523 |
| 0.48976 |
| 0.46680 |
| 0.56277 |
| 0.55006 |
| 0.49850 |
| 0.39135 |
| 0.42446 |
| 0.37278 |
| 0.36704 |
| 0.45455 |
| 0.59165 |
| 0.55240 |
| 0.66545 |
| 0.56041 |
| 0.49456 |
| 0.44410 |
| 0.53459 |
| 0.36480 |
| 0.32516 |
| 0.36235 |
| 0.33430 |
| 0.24005 |
| 0.27028 |
| 0.28633 |
| 0.45084 |
| 0.31215 |
| 1.73194 |
| 2.09385 |
| 2.24076 |
| 2.29115 |
| 2.25244 |
| 2.77027 |
| 2.66269 |
| 2.41102 |
| 1.74819 |
| 3.81993 |
| 15.84586 |
| 14.63073 |
| 17.68994 |
| 13.97055 |
| 28.90022 |
| 27.28651 |
| 39.25983 |
| 38.50057 |
| 36.36931 |
| 37.32230 |
| 45.22883 |
| 45.89351 |
| 47.03076 |
| 46.34712 |
| 49.04305 |
| 47.42645 |
| 49.33809 |
| 47.58638 |
| 49.81520 |
| 47.74776 |
| 48.17205 |
| 42.05441 |
| 39.85666 |
| 37.40804 |
| 38.90232 |
| 42.02682 |
| 46.06510 |
| 44.91983 |
| 45.53667 |
| 58.15983 |
| 62.59446 |
| 58.99705 |
| 58.80737 |
| 57.21637 |
| 56.92046 |
| 57.70697 |
| 56.91922 |
| 58.01331 |
| 57.39936 |
| 60.39035 |
| 71.55285 |
| 75.97160 |
| 74.95309 |
| 83.99339 |
| 85.91319 |
| 96.57826 |
| 76.01056 |
| 68.26590 |
| 63.70825 |
| 62.00113 |
| 55.38108 |
| 68.55509 |
| 69.96771 |
| 70.82958 |
| 73.06032 |
| 68.72918 |
| 82.09570 |
| 80.99468 |
| 79.51268 |
| 77.60142 |
| 78.32487 |
| 75.63592 |
| 67.88826 |
| 64.41460 |
| 67.29189 |
| 65.71515 |
| 64.54182 |
| 66.54355 |
| 71.57881 |
| 73.64471 |
| 68.98441 |
| 71.51690 |
| 70.54129 |
| 66.81078 |
| 64.96404 |
| 63.80579 |
| 61.98375 |
| 57.22404 |
| 62.89247 |
| 58.72628 |
| 56.75497 |
| 49.04100 |
| 55.54678 |
| 51.89788 |
| 53.43342 |
| 55.96384 |
| 51.53228 |
| 52.62146 |
| 54.68207 |
| 59.26274 |
| 64.38192 |
| 67.83072 |
| 60.66347 |
| 61.93499 |
| 57.13260 |
| 73.30954 |
| 88.39931 |
| 87.73481 |
| 93.48958 |
| 93.37787 |
| 92.71905 |
| 88.90366 |
| 99.16081 |
| 101.24100 |
| 96.26121 |
| 89.54597 |
| 83.44069 |
| 80.47428 |
| 79.70621 |
| 74.22814 |
| 81.95939 |
| 90.70770 |
| 80.17151 |
| 89.42850 |
| 76.71846 |
| 60.12804 |
| 51.75356 |
| 46.66038 |
| 40.39557 |
| 33.28648 |
| 29.22322 |
| 28.49420 |
| 28.56287 |
| 25.25828 |
| 23.34270 |
| 29.18103 |
| 66.08274 |
| 67.22665 |
| 62.20717 |
| 68.19683 |
| 62.69817 |
| 61.66515 |
| 75.01729 |
| 80.31419 |
| 80.22529 |
| 86.38118 |
| 69.88876 |
| 69.72894 |
| 61.10298 |
| 66.52892 |
| 53.01071 |
| 51.00315 |
| 47.52286 |
| 44.64488 |
| 44.08934 |
| 53.43618 |
| 89.11010 |
| 90.90097 |
| 78.21458 |
| 73.81025 |
| 66.04753 |
| 41.01972 |
| 38.89155 |
| 48.48123 |
| 75.73462 |
| 37.06966 |
| 40.04272 |
| 24.71953 |
| 17.30462 |
| 31.38568 |
| 26.95169 |
| 40.53048 |
| 92.98805 |
| 109.67367 |
| 130.54271 |
| 182.70469 |
| 219.75157 |
| 265.62020 |
| 236.83727 |
| 268.04747 |
| 258.74123 |
| 371.34895 |
| 313.34137 |
| 201.60499 |
| 167.18778 |
| 158.94544 |
| 170.25709 |
| 163.66301 |
| 145.44293 |
| 162.63401 |
| 142.05019 |
| 193.09583 |
| 128.69983 |
| 107.55171 |
| 106.17374 |
| 86.69022 |
| 87.67005 |
| 73.06063 |
| 102.30985 |
| 80.31983 |
| 246.55113 |
| 189.08766 |
| 412.34138 |
| 542.31681 |
| 588.14807 |
| 689.34555 |
| 610.01106 |
| 1 132.59301 |
| 1 207.52705 |
| 1 080.92488 |
| 1 303.62572 |
| 1 362.64858 |
| 1 333.15220 |
| 1 316.11094 |
| 1 287.62832 |
| 1 283.29253 |
| 1 275.63275 |
| 1 289.07453 |
| 1 174.17293 |
| 1 276.44232 |
| 1 220.98668 |
| 1 297.80692 |
| 1 290.27405 |
| 1 315.43622 |
| 1 337.01578 |
| 1 344.61340 |
| 1 376.50678 |
| 1 316.50041 |
| 1 452.60957 |
| 1 474.43672 |
| 1 441.99372 |
| 1 423.31618 |
| 1 401.59813 |
| 1 468.54723 |
| 1 423.23736 |
| 1 488.20215 |
| 1 430.78797 |
| 1 501.24478 |
| 1 483.00895 |
| 1 404.74612 |
| 1 414.43439 |
| 1 481.66702 |
| 1 346.10613 |
| 1 316.79147 |
| 1 287.05149 |
| 1 203.79848 |
| 1 063.22921 |
| 1 267.94561 |
| 1 437.24039 |
| 1 431.24884 |
| 1 491.65495 |
| 1 459.46284 |
| 1 541.36565 |
| 1 576.78918 |
| 1 548.46792 |
| 1 559.53986 |
| 1 720.95983 |
| 1 605.97935 |
| 1 599.96392 |
| 1 666.98743 |
| 1 457.16761 |
| 1 558.15235 |
| 1 335.93620 |
| 1 175.87966 |
| 1 134.25784 |
| 1 206.79206 |
| 1 219.61856 |
| 1 719.50878 |
| 2 177.31306 |
| 1 997.77691 |
| 2 357.27978 |
| 2 361.54395 |
| 2 381.68453 |
| 2 358.07169 |
| 2 718.47061 |
| 2 615.92952 |
| 2 758.02211 |
| 2 787.52620 |