Histórico nuevo dólar taiwanés / libra sudanesa antigua
Historia de las tarifas diarias TWD /SDP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo dólar taiwanés = 20 190.67675 libra sudanesa antigua
el mínimo en
1 nuevo dólar taiwanés = 0.05112 libra sudanesa antigua
| Date | TWD/SDP |
|---|---|
| 0.05227 | |
| 0.05214 | |
| 0.05214 | |
| 0.05153 | |
| 0.05134 | |
| 18 202.14199 | |
| 18 161.10507 | |
| 18 280.57856 | |
| 18 254.48044 | |
| 18 397.73361 | |
| 18 538.55943 | |
| 18 498.43096 | |
| 18 515.91969 | |
| 18 575.58052 | |
| 18 461.43971 | |
| 18 445.67767 | |
| 18 440.96935 | |
| 18 351.25342 | |
| 18 482.09446 | |
| 18 412.60714 | |
| 18 247.09944 | |
| 18 324.41696 | |
| 18 344.72937 | |
| 18 328.77060 | |
| 18 311.25999 | |
| 18 289.29497 | |
| 18 425.41901 | |
| 18 418.72253 | |
| 18 444.25672 | |
| 18 294.12876 | |
| 18 306.38844 | |
| 18 268.49192 | |
| 18 467.74655 | |
| 18 495.34757 | |
| 18 424.51828 | |
| 18 544.68519 | |
| 18 438.77059 | |
| 18 567.48100 | |
| 18 762.23275 | |
| 18 678.52441 | |
| 18 722.29876 | |
| 18 783.24398 | |
| 18 946.18959 | |
| 18 987.78536 | |
| 19 053.04559 | |
| 19 069.87314 | |
| 19 073.61575 | |
| 19 054.38563 | |
| 19 072.62148 | |
| 19 154.09709 | |
| 19 208.92523 | |
| 19 079.03690 | |
| 18 904.88476 | |
| 19 229.05577 | |
| 19 384.99066 | |
| 19 469.36395 | |
| 19 517.48865 | |
| 19 685.49200 | |
| 19 734.77830 | |
| 19 858.83624 | |
| 19 947.38322 | |
| 19 727.62827 | |
| 19 532.85087 | |
| 19 886.11231 | |
| 19 527.21967 | |
| 19 451.58277 | |
| 19 442.19367 | |
| 19 563.90449 | |
| 19 540.78895 | |
| 20 190.67675 | |
| 18 040.61610 | |
| 17 878.32891 | |
| 18 230.27660 | |
| 18 185.16493 | |
| 18 021.98260 | |
| 18 185.13068 | |
| 18 095.51854 | |
| 18 208.54025 | |
| 18 431.36630 | |
| 18 552.37745 | |
| 18 563.16780 | |
| 18 637.36394 | |
| 18 502.06836 | |
| 18 617.55230 | |
| 18 664.12338 | |
| 18 510.80744 | |
| 18 571.81075 | |
| 18 594.94594 | |
| 18 684.78757 | |
| 18 712.22454 | |
| 18 704.76904 | |
| 18 595.08188 | |
| 18 856.38549 | |
| 18 622.24096 | |
| 18 599.90214 | |
| 18 744.41218 | |
| 18 702.85388 | |
| 18 699.62631 | |
| 18 556.91260 | |
| 18 512.77209 | |
| 18 588.25026 | |
| 18 427.00734 | |
| 18 481.71125 | |
| 18 452.80677 | |
| 18 470.89375 | |
| 18 537.88531 | |
| 18 527.42068 | |
| 18 399.05825 | |
| 18 223.45305 | |
| 18 350.06750 | |
| 18 254.75697 | |
| 18 374.07989 | |
| 18 545.41476 | |
| 18 678.66845 | |
| 18 800.89207 | |
| 18 798.66211 | |
| 18 702.51196 | |
| 18 502.90537 | |
| 18 708.03286 | |
| 18 652.98004 | |
| 18 629.57029 | |
| 18 666.44044 | |
| 18 624.06471 | |
| 18 551.71123 | |
| 18 730.50313 | |
| 18 658.33505 | |
| 18 913.74303 | |
| 18 885.68868 | |
| 18 929.68786 | |
| 18 999.53347 | |
| 19 005.18450 | |
| 19 001.78992 | |
| 19 120.41631 | |
| 19 203.31202 | |
| 19 181.69160 | |
| 19 234.94261 | |
| 19 082.71285 | |
| 19 095.31072 | |
| 19 232.72572 | |
| 19 318.75161 | |
| 19 069.75253 | |
| 18 975.07313 | |
| 19 034.17485 | |
| 19 062.91453 | |
| 18 921.49120 | |
| 18 975.48263 | |
| 18 708.98873 | |
| 18 800.38209 | |
| 18 807.66872 | |
| 18 657.30789 | |
| 18 849.17085 | |
| 18 853.79979 | |
| 18 889.86638 | |
| 18 920.94937 | |
| 18 872.26043 | |
| 18 829.89886 | |
| 18 880.02186 | |
| 18 840.33111 | |
| 18 752.02919 | |
| 18 748.38443 | |
| 18 752.95488 | |
| 18 907.49036 | |
| 18 975.04886 | |
| 18 981.68294 | |
| 18 906.21876 | |
| 19 173.95109 | |
| 19 260.40949 | |
| 19 357.72184 | |
| 19 455.68790 | |
| 19 603.79461 | |
| 19 700.78145 | |
| 19 561.32098 | |
| 19 614.32869 | |
| 19 588.71470 | |
| 19 484.90105 | |
| 18 335.38786 | |
| 18 623.18427 | |
| 18 517.89054 | |
| 18 408.96785 | |
| 18 363.74552 | |
| 18 497.38442 | |
| 18 610.74382 | |
| 18 900.19551 | |
| 18 864.00646 | |
| 18 653.75394 | |
| 18 588.26678 | |
| 18 481.69684 | |
| 18 348.47931 | |
| 18 361.48241 | |
| 18 326.51575 | |
| 18 447.64183 | |
| 18 642.39380 | |
| 18 423.64102 | |
| 18 144.15126 | |
| 18 282.99994 | |
| 17 688.19006 | |
| 17 567.55740 | |
| 17 427.38213 | |
| 17 469.58236 | |
| 17 931.80847 | |
| 17 650.13447 | |
| 17 803.53183 | |
| 17 964.31254 | |
| 18 366.49778 | |
| 18 483.94879 | |
| 18 559.94503 | |
| 18 866.36406 | |
| 18 897.74419 | |
| 18 833.93115 | |
| 18 674.64588 | |
| 18 960.38111 | |
| 18 885.29317 | |
| 19 075.15221 | |
| 19 015.97023 | |
| 19 060.84082 | |
| 19 047.40273 | |
| 15 042.74803 | |
| 15 179.37255 | |
| 15 283.37896 | |
| 15 052.41822 | |
| 15 176.34965 | |
| 15 149.75089 | |
| 15 102.61347 | |
| 15 283.44396 | |
| 15 716.45261 | |
| 15 637.38760 | |
| 15 749.85362 | |
| 15 827.29092 | |
| 15 981.35414 | |
| 15 870.42119 | |
| 15 822.13949 | |
| 15 716.90923 | |
| 15 832.83879 | |
| 15 949.84781 | |
| 15 781.27297 | |
| 15 859.03888 | |
| 15 722.51185 | |
| 15 668.77702 | |
| 15 706.64803 | |
| 15 768.35505 | |
| 15 693.83042 | |
| 15 759.25517 | |
| 15 832.62045 | |
| 15 695.52943 | |
| 15 753.07992 | |
| 15 769.74519 | |
| 15 684.46626 | |
| 15 665.37308 | |
| 15 764.96722 | |
| 15 875.40943 | |
| 15 785.64325 | |
| 15 866.67279 | |
| 15 894.83564 | |
| 15 867.19261 | |
| 15 847.06370 | |
| 15 954.72645 | |
| 15 997.56039 | |
| 15 903.68238 | |
| 15 791.67434 | |
| 15 774.39065 | |
| 15 908.44171 | |
| 16 146.27065 | |
| 16 095.95561 | |
| 15 636.34835 | |
| 15 615.13377 | |
| 15 372.94207 | |
| 15 260.58400 | |
| 14 619.88082 | |
| 14 249.47363 | |
| 14 460.12219 | |
| 13 593.40154 | |
| 13 666.74502 | |
| 13 508.04641 | |
| 13 368.65559 | |
| 13 318.96218 | |
| 13 296.32904 | |
| 13 375.46600 | |
| 13 266.28041 | |
| 13 483.60864 | |
| 1 972.39228 | |
| 1 962.98890 | |
| 1 961.76099 | |
| 1 976.90326 | |
| 1 972.09178 | |
| 1 974.80097 | |
| 1 966.28228 | |
| 1 970.86091 | |
| 1 950.70310 | |
| 1 935.77364 | |
| 1 963.86628 | |
| 1 946.45369 | |
| 1 936.72603 | |
| 1 942.67484 | |
| 1 921.39171 | |
| 1 924.00417 | |
| 1 925.98771 | |
| 1 928.37779 | |
| 1 910.32426 | |
| 1 911.74557 | |
| 1 908.39068 | |
| 1 891.62076 | |
| 1 896.27705 | |
| 1 874.68039 | |
| 1 868.88439 | |
| 1 877.85795 | |
| 1 880.95755 | |
| 1 866.52270 | |
| 1 883.46947 | |
| 1 872.99114 | |
| 1 881.34291 | |
| 1 862.00971 | |
| 1 867.71768 | |
| 1 860.40468 | |
| 1 870.97037 | |
| 1 847.02883 | |
| 1 839.63696 | |
| 1 847.21030 | |
| 1 831.98384 | |
| 1 823.85816 | |
| 1 823.19551 | |
| 1 841.48416 | |
| 1 852.52533 | |
| 1 842.47941 | |
| 1 840.72794 | |
| 1 815.33023 | |
| 1 818.40323 | |
| 1 817.06517 | |
| 1 822.62302 | |
| 1 817.01514 | |
| 1 842.36151 | |
| 1 840.64530 | |
| 1 769.21233 | |
| 1 738.89601 | |
| 1 684.05171 | |
| 1 613.38886 | |
| 1 498.13871 | |
| 1 510.90405 | |
| 1 510.22677 | |
| 1 496.74174 | |
| 1 491.20428 | |
| 1 490.08276 | |
| 1 495.80997 | |
| 1 481.25648 | |
| 1 470.12885 | |
| 1 476.61350 | |
| 1 471.60708 | |
| 1 479.67109 | |
| 1 487.51514 | |
| 1 467.90604 | |
| 1 477.14419 | |
| 1 472.28395 | |
| 1 463.63548 | |
| 1 447.98872 | |
| 1 451.63346 | |
| 1 459.68769 | |
| 1 440.85791 | |
| 1 443.74417 | |
| 1 435.43379 | |
| 1 438.13704 | |
| 1 428.25506 | |
| 1 411.96775 | |
| 1 447.13655 | |
| 1 448.62069 | |
| 1 454.84605 | |
| 1 441.35645 | |
| 1 460.79399 | |
| 1 455.37111 | |
| 1 429.60616 | |
| 1 430.78334 | |
| 1 423.74421 | |
| 1 429.68675 | |
| 1 435.37415 | |
| 1 447.62550 | |
| 1 458.14608 | |
| 1 452.20813 | |
| 1 537.48899 | |
| 1 539.88869 | |
| 1 538.93066 | |
| 1 545.14262 | |
| 1 539.65534 | |
| 1 544.91521 | |
| 1 534.52957 | |
| 1 540.02265 | |
| 1 543.35814 | |
| 1 533.22974 | |
| 1 541.68245 | |
| 1 543.80908 | |
| 1 540.81061 | |
| 1 541.76728 | |
| 1 538.59519 | |
| 1 536.85737 | |
| 1 548.11602 | |
| 1 543.47244 | |
| 1 543.80866 | |
| 1 548.50012 | |
| 1 550.06624 | |
| 1 542.78911 | |
| 1 532.78827 | |
| 1 540.68709 | |
| 1 541.71032 | |
| 1 537.06415 | |
| 1 527.00529 | |
| 582.08621 | |
| 580.33948 | |
| 589.21190 | |
| 586.15784 | |
| 582.81581 | |
| 581.85571 | |
| 585.95925 | |
| 582.52641 | |
| 580.81831 | |
| 581.92861 | |
| 586.24874 | |
| 585.83624 | |
| 587.97312 | |
| 589.41590 | |
| 593.75938 | |
| 587.58281 | |
| 591.39292 | |
| 592.58784 | |
| 602.80939 | |
| 607.29715 | |
| 602.85503 | |
| 598.24037 | |
| 605.48198 | |
| 604.45296 | |
| 608.79606 | |
| 610.96037 | |
| 614.07465 | |
| 616.04205 | |
| 621.24655 | |
| 620.43645 | |
| 617.79343 | |
| 614.83383 | |
| 619.18551 | |
| 622.61332 | |
| 609.65567 | |
| 617.43253 | |
| 240.04927 | |
| 238.67020 | |
| 234.41102 | |
| 237.14343 | |
| 232.66358 | |
| 233.57098 | |
| 233.43411 | |
| 222.20164 | |
| 221.69390 | |
| 222.86793 | |
| 212.03255 | |
| 211.67552 | |
| 210.27527 | |
| 210.36001 | |
| 209.41725 | |
| 209.16943 | |
| 209.56579 | |
| 209.11146 | |
| 210.20784 | |
| 210.76916 | |
| 209.11903 | |
| 208.93351 | |
| 210.21927 | |
| 210.43474 | |
| 209.16225 | |
| 210.72634 | |
| 211.33798 | |
| 211.19966 | |
| 211.41233 | |
| 214.47825 | |
| 214.62267 | |
| 215.33712 | |
| 214.99649 | |
| 216.57963 | |
| 215.85241 | |
| 217.48592 | |
| 217.09507 | |
| 216.75286 | |
| 215.95833 | |
| 217.29252 | |
| 215.77599 | |
| 217.54770 | |
| 217.31922 | |
| 216.44207 | |
| 214.81390 | |
| 214.89440 | |
| 216.14818 | |
| 215.72543 | |
| 213.92329 | |
| 212.29967 | |
| 209.34358 | |
| 209.19147 | |
| 210.33294 | |
| 207.08460 | |
| 208.27681 | |
| 207.57911 | |
| 209.47876 | |
| 207.88618 | |
| 205.25625 | |
| 207.13814 | |
| 207.60976 | |
| 205.74415 | |
| 206.34285 | |
| 206.15897 | |
| 206.46557 | |
| 204.89227 | |
| 205.64472 | |
| 205.24952 | |
| 204.06719 | |
| 204.21499 | |
| 201.99219 | |
| 204.96491 | |
| 202.33273 | |
| 200.74066 | |
| 204.86157 | |
| 206.12467 | |
| 202.97579 | |
| 200.03700 | |
| 144.72265 | |
| 143.62334 | |
| 143.13884 | |
| 141.75597 | |
| 142.39621 | |
| 140.91509 | |
| 141.83347 | |
| 140.98164 | |
| 140.90022 | |
| 141.40229 | |
| 141.93804 | |
| 142.04924 | |
| 142.47018 | |
| 141.28743 | |
| 142.04496 | |
| 141.43615 | |
| 141.80853 | |
| 140.49331 | |
| 141.02673 | |
| 139.44691 | |
| 138.40497 | |
| 139.34567 | |
| 138.90975 | |
| 138.86556 | |
| 139.01498 | |
| 138.42829 | |
| 138.83072 | |
| 141.11066 | |
| 141.19359 | |
| 141.17232 | |
| 140.16343 | |
| 141.32570 | |
| 145.91396 | |
| 145.50890 | |
| 143.76142 |