Historique des taux quotidiens TWD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau dollar taïwanais = 20 190.67675 livre soudanaise
le minimum le
1 nouveau dollar taïwanais = 0.05112 livre soudanaise
Historique des prix SDP / TWD
| Date | TWD/SDP |
| | 0.05227 |
| | 0.05214 |
| | 0.05214 |
| | 0.05153 |
| | 0.05134 |
| | 18 202.14199 |
| | 18 161.10507 |
| | 18 280.57856 |
| | 18 254.48044 |
| | 18 397.73361 |
| | 18 538.55943 |
| | 18 498.43096 |
| | 18 515.91969 |
| | 18 575.58052 |
| | 18 461.43971 |
| | 18 445.67767 |
| | 18 440.96935 |
| | 18 351.25342 |
| | 18 482.09446 |
| | 18 412.60714 |
| | 18 247.09944 |
| | 18 324.41696 |
| | 18 344.72937 |
| | 18 328.77060 |
| | 18 311.25999 |
| | 18 289.29497 |
| | 18 425.41901 |
| | 18 418.72253 |
| | 18 444.25672 |
| | 18 294.12876 |
| | 18 306.38844 |
| | 18 268.49192 |
| | 18 467.74655 |
| | 18 495.34757 |
| | 18 424.51828 |
| | 18 544.68519 |
| | 18 438.77059 |
| | 18 567.48100 |
| | 18 762.23275 |
| | 18 678.52441 |
| | 18 722.29876 |
| | 18 783.24398 |
| | 18 946.18959 |
| | 18 987.78536 |
| | 19 053.04559 |
| | 19 069.87314 |
| | 19 073.61575 |
| | 19 054.38563 |
| | 19 072.62148 |
| | 19 154.09709 |
| | 19 208.92523 |
| | 19 079.03690 |
| | 18 904.88476 |
| | 19 229.05577 |
| | 19 384.99066 |
| | 19 469.36395 |
| | 19 517.48865 |
| | 19 685.49200 |
| | 19 734.77830 |
| | 19 858.83624 |
| | 19 947.38322 |
| | 19 727.62827 |
| | 19 532.85087 |
| | 19 886.11231 |
| | 19 527.21967 |
| | 19 451.58277 |
| | 19 442.19367 |
| | 19 563.90449 |
| | 19 540.78895 |
| | 20 190.67675 |
| | 18 040.61610 |
| | 17 878.32891 |
| | 18 230.27660 |
| | 18 185.16493 |
| | 18 021.98260 |
| | 18 185.13068 |
| | 18 095.51854 |
| | 18 208.54025 |
| | 18 431.36630 |
| | 18 552.37745 |
| | 18 563.16780 |
| | 18 637.36394 |
| | 18 502.06836 |
| | 18 617.55230 |
| | 18 664.12338 |
| | 18 510.80744 |
| | 18 571.81075 |
| | 18 594.94594 |
| | 18 684.78757 |
| | 18 712.22454 |
| | 18 704.76904 |
| | 18 595.08188 |
| | 18 856.38549 |
| | 18 622.24096 |
| | 18 599.90214 |
| | 18 744.41218 |
| | 18 702.85388 |
| | 18 699.62631 |
| | 18 556.91260 |
| | 18 512.77209 |
| | 18 588.25026 |
| | 18 427.00734 |
| | 18 481.71125 |
| | 18 452.80677 |
| | 18 470.89375 |
| | 18 537.88531 |
| | 18 527.42068 |
| | 18 399.05825 |
| | 18 223.45305 |
| | 18 350.06750 |
| | 18 254.75697 |
| | 18 374.07989 |
| | 18 545.41476 |
| | 18 678.66845 |
| | 18 800.89207 |
| | 18 798.66211 |
| | 18 702.51196 |
| | 18 502.90537 |
| | 18 708.03286 |
| | 18 652.98004 |
| | 18 629.57029 |
| | 18 666.44044 |
| | 18 624.06471 |
| | 18 551.71123 |
| | 18 730.50313 |
| | 18 658.33505 |
| | 18 913.74303 |
| | 18 885.68868 |
| | 18 929.68786 |
| | 18 999.53347 |
| | 19 005.18450 |
| | 19 001.78992 |
| | 19 120.41631 |
| | 19 203.31202 |
| | 19 181.69160 |
| | 19 234.94261 |
| | 19 082.71285 |
| | 19 095.31072 |
| | 19 232.72572 |
| | 19 318.75161 |
| | 19 069.75253 |
| | 18 975.07313 |
| | 19 034.17485 |
| | 19 062.91453 |
| | 18 921.49120 |
| | 18 975.48263 |
| | 18 708.98873 |
| | 18 800.38209 |
| | 18 807.66872 |
| | 18 657.30789 |
| | 18 849.17085 |
| | 18 853.79979 |
| | 18 889.86638 |
| | 18 920.94937 |
| | 18 872.26043 |
| | 18 829.89886 |
| | 18 880.02186 |
| | 18 840.33111 |
| | 18 752.02919 |
| | 18 748.38443 |
| | 18 752.95488 |
| | 18 907.49036 |
| | 18 975.04886 |
| | 18 981.68294 |
| | 18 906.21876 |
| | 19 173.95109 |
| | 19 260.40949 |
| | 19 357.72184 |
| | 19 455.68790 |
| | 19 603.79461 |
| | 19 700.78145 |
| | 19 561.32098 |
| | 19 614.32869 |
| | 19 588.71470 |
| | 19 484.90105 |
| | 18 335.38786 |
| | 18 623.18427 |
| | 18 517.89054 |
| | 18 408.96785 |
| | 18 363.74552 |
| | 18 497.38442 |
| | 18 610.74382 |
| | 18 900.19551 |
| | 18 864.00646 |
| | 18 653.75394 |
| | 18 588.26678 |
| | 18 481.69684 |
| | 18 348.47931 |
| | 18 361.48241 |
| | 18 326.51575 |
| | 18 447.64183 |
| | 18 642.39380 |
| | 18 423.64102 |
| | 18 144.15126 |
| | 18 282.99994 |
| | 17 688.19006 |
| | 17 567.55740 |
| | 17 427.38213 |
| | 17 469.58236 |
| | 17 931.80847 |
| | 17 650.13447 |
| | 17 803.53183 |
| | 17 964.31254 |
| | 18 366.49778 |
| | 18 483.94879 |
| | 18 559.94503 |
| | 18 866.36406 |
| | 18 897.74419 |
| | 18 833.93115 |
| | 18 674.64588 |
| | 18 960.38111 |
| | 18 885.29317 |
| | 19 075.15221 |
| | 19 015.97023 |
| | 19 060.84082 |
| | 19 047.40273 |
| | 15 042.74803 |
| | 15 179.37255 |
| | 15 283.37896 |
| | 15 052.41822 |
| | 15 176.34965 |
| | 15 149.75089 |
| | 15 102.61347 |
| | 15 283.44396 |
| | 15 716.45261 |
| | 15 637.38760 |
| | 15 749.85362 |
| | 15 827.29092 |
| | 15 981.35414 |
| | 15 870.42119 |
| | 15 822.13949 |
| | 15 716.90923 |
| | 15 832.83879 |
| | 15 949.84781 |
| | 15 781.27297 |
| | 15 859.03888 |
| | 15 722.51185 |
| | 15 668.77702 |
| | 15 706.64803 |
| | 15 768.35505 |
| | 15 693.83042 |
| | 15 759.25517 |
| | 15 832.62045 |
| | 15 695.52943 |
| | 15 753.07992 |
| | 15 769.74519 |
| | 15 684.46626 |
| | 15 665.37308 |
| | 15 764.96722 |
| | 15 875.40943 |
| | 15 785.64325 |
| | 15 866.67279 |
| | 15 894.83564 |
| | 15 867.19261 |
| | 15 847.06370 |
| | 15 954.72645 |
| | 15 997.56039 |
| | 15 903.68238 |
| | 15 791.67434 |
| | 15 774.39065 |
| | 15 908.44171 |
| | 16 146.27065 |
| | 16 095.95561 |
| | 15 636.34835 |
| | 15 615.13377 |
| | 15 372.94207 |
| | 15 260.58400 |
| | 14 619.88082 |
| | 14 249.47363 |
| | 14 460.12219 |
| | 13 593.40154 |
| | 13 666.74502 |
| | 13 508.04641 |
| | 13 368.65559 |
| | 13 318.96218 |
| | 13 296.32904 |
| | 13 375.46600 |
| | 13 266.28041 |
| | 13 483.60864 |
| | 1 972.39228 |
| | 1 962.98890 |
| | 1 961.76099 |
| | 1 976.90326 |
| | 1 972.09178 |
| | 1 974.80097 |
| | 1 966.28228 |
| | 1 970.86091 |
| | 1 950.70310 |
| | 1 935.77364 |
| | 1 963.86628 |
| | 1 946.45369 |
| | 1 936.72603 |
| | 1 942.67484 |
| | 1 921.39171 |
| | 1 924.00417 |
| | 1 925.98771 |
| | 1 928.37779 |
| | 1 910.32426 |
| | 1 911.74557 |
| | 1 908.39068 |
| | 1 891.62076 |
| | 1 896.27705 |
| | 1 874.68039 |
| | 1 868.88439 |
| | 1 877.85795 |
| | 1 880.95755 |
| | 1 866.52270 |
| | 1 883.46947 |
| | 1 872.99114 |
| | 1 881.34291 |
| | 1 862.00971 |
| | 1 867.71768 |
| | 1 860.40468 |
| | 1 870.97037 |
| | 1 847.02883 |
| | 1 839.63696 |
| | 1 847.21030 |
| | 1 831.98384 |
| | 1 823.85816 |
| | 1 823.19551 |
| | 1 841.48416 |
| | 1 852.52533 |
| | 1 842.47941 |
| | 1 840.72794 |
| | 1 815.33023 |
| | 1 818.40323 |
| | 1 817.06517 |
| | 1 822.62302 |
| | 1 817.01514 |
| | 1 842.36151 |
| | 1 840.64530 |
| | 1 769.21233 |
| | 1 738.89601 |
| | 1 684.05171 |
| | 1 613.38886 |
| | 1 498.13871 |
| | 1 510.90405 |
| | 1 510.22677 |
| | 1 496.74174 |
| | 1 491.20428 |
| | 1 490.08276 |
| | 1 495.80997 |
| | 1 481.25648 |
| | 1 470.12885 |
| | 1 476.61350 |
| | 1 471.60708 |
| | 1 479.67109 |
| | 1 487.51514 |
| | 1 467.90604 |
| | 1 477.14419 |
| | 1 472.28395 |
| | 1 463.63548 |
| | 1 447.98872 |
| | 1 451.63346 |
| | 1 459.68769 |
| | 1 440.85791 |
| | 1 443.74417 |
| | 1 435.43379 |
| | 1 438.13704 |
| | 1 428.25506 |
| | 1 411.96775 |
| | 1 447.13655 |
| | 1 448.62069 |
| | 1 454.84605 |
| | 1 441.35645 |
| | 1 460.79399 |
| | 1 455.37111 |
| | 1 429.60616 |
| | 1 430.78334 |
| | 1 423.74421 |
| | 1 429.68675 |
| | 1 435.37415 |
| | 1 447.62550 |
| | 1 458.14608 |
| | 1 452.20813 |
| | 1 537.48899 |
| | 1 539.88869 |
| | 1 538.93066 |
| | 1 545.14262 |
| | 1 539.65534 |
| | 1 544.91521 |
| | 1 534.52957 |
| | 1 540.02265 |
| | 1 543.35814 |
| | 1 533.22974 |
| | 1 541.68245 |
| | 1 543.80908 |
| | 1 540.81061 |
| | 1 541.76728 |
| | 1 538.59519 |
| | 1 536.85737 |
| | 1 548.11602 |
| | 1 543.47244 |
| | 1 543.80866 |
| | 1 548.50012 |
| | 1 550.06624 |
| | 1 542.78911 |
| | 1 532.78827 |
| | 1 540.68709 |
| | 1 541.71032 |
| | 1 537.06415 |
| | 1 527.00529 |
| | 582.08621 |
| | 580.33948 |
| | 589.21190 |
| | 586.15784 |
| | 582.81581 |
| | 581.85571 |
| | 585.95925 |
| | 582.52641 |
| | 580.81831 |
| | 581.92861 |
| | 586.24874 |
| | 585.83624 |
| | 587.97312 |
| | 589.41590 |
| | 593.75938 |
| | 587.58281 |
| | 591.39292 |
| | 592.58784 |
| | 602.80939 |
| | 607.29715 |
| | 602.85503 |
| | 598.24037 |
| | 605.48198 |
| | 604.45296 |
| | 608.79606 |
| | 610.96037 |
| | 614.07465 |
| | 616.04205 |
| | 621.24655 |
| | 620.43645 |
| | 617.79343 |
| | 614.83383 |
| | 619.18551 |
| | 622.61332 |
| | 609.65567 |
| | 617.43253 |
| | 240.04927 |
| | 238.67020 |
| | 234.41102 |
| | 237.14343 |
| | 232.66358 |
| | 233.57098 |
| | 233.43411 |
| | 222.20164 |
| | 221.69390 |
| | 222.86793 |
| | 212.03255 |
| | 211.67552 |
| | 210.27527 |
| | 210.36001 |
| | 209.41725 |
| | 209.16943 |
| | 209.56579 |
| | 209.11146 |
| | 210.20784 |
| | 210.76916 |
| | 209.11903 |
| | 208.93351 |
| | 210.21927 |
| | 210.43474 |
| | 209.16225 |
| | 210.72634 |
| | 211.33798 |
| | 211.19966 |
| | 211.41233 |
| | 214.47825 |
| | 214.62267 |
| | 215.33712 |
| | 214.99649 |
| | 216.57963 |
| | 215.85241 |
| | 217.48592 |
| | 217.09507 |
| | 216.75286 |
| | 215.95833 |
| | 217.29252 |
| | 215.77599 |
| | 217.54770 |
| | 217.31922 |
| | 216.44207 |
| | 214.81390 |
| | 214.89440 |
| | 216.14818 |
| | 215.72543 |
| | 213.92329 |
| | 212.29967 |
| | 209.34358 |
| | 209.19147 |
| | 210.33294 |
| | 207.08460 |
| | 208.27681 |
| | 207.57911 |
| | 209.47876 |
| | 207.88618 |
| | 205.25625 |
| | 207.13814 |
| | 207.60976 |
| | 205.74415 |
| | 206.34285 |
| | 206.15897 |
| | 206.46557 |
| | 204.89227 |
| | 205.64472 |
| | 205.24952 |
| | 204.06719 |
| | 204.21499 |
| | 201.99219 |
| | 204.96491 |
| | 202.33273 |
| | 200.74066 |
| | 204.86157 |
| | 206.12467 |
| | 202.97579 |
| | 200.03700 |
| | 144.72265 |
| | 143.62334 |
| | 143.13884 |
| | 141.75597 |
| | 142.39621 |
| | 140.91509 |
| | 141.83347 |
| | 140.98164 |
| | 140.90022 |
| | 141.40229 |
| | 141.93804 |
| | 142.04924 |
| | 142.47018 |
| | 141.28743 |
| | 142.04496 |
| | 141.43615 |
| | 141.80853 |
| | 140.49331 |
| | 141.02673 |
| | 139.44691 |
| | 138.40497 |
| | 139.34567 |
| | 138.90975 |
| | 138.86556 |
| | 139.01498 |
| | 138.42829 |
| | 138.83072 |
| | 141.11066 |
| | 141.19359 |
| | 141.17232 |
| | 140.16343 |
| | 141.32570 |
| | 145.91396 |
| | 145.50890 |
| | 143.76142 |