História das diárias TWD /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo dólar taiwanês = 19 798.9149 Libra antiga sudanesa
o mínimo em
1 Novo dólar taiwanês = 137.6116 Libra antiga sudanesa
história preço de SDP / TWD
| Date | TWD/SDP |
| | 18 551.7112 |
| | 18 730.5031 |
| | 18 658.3351 |
| | 18 913.7430 |
| | 18 885.6887 |
| | 18 929.6879 |
| | 18 999.5335 |
| | 19 005.1845 |
| | 19 001.7899 |
| | 19 120.4163 |
| | 19 203.3120 |
| | 19 181.6916 |
| | 19 234.9426 |
| | 19 082.7128 |
| | 19 095.3107 |
| | 19 232.7257 |
| | 19 318.7516 |
| | 19 069.7525 |
| | 18 975.0731 |
| | 19 034.1749 |
| | 19 062.9145 |
| | 18 921.4912 |
| | 18 975.4826 |
| | 18 708.9887 |
| | 18 800.3821 |
| | 18 807.6687 |
| | 18 657.3079 |
| | 18 849.1709 |
| | 18 853.7998 |
| | 18 889.8664 |
| | 18 920.9494 |
| | 18 872.2604 |
| | 18 829.8989 |
| | 18 880.0219 |
| | 18 840.3311 |
| | 18 752.0292 |
| | 18 748.3844 |
| | 18 752.9549 |
| | 18 907.4904 |
| | 18 975.0489 |
| | 18 981.6829 |
| | 18 906.2188 |
| | 19 173.9511 |
| | 19 260.4095 |
| | 19 357.7218 |
| | 19 455.6879 |
| | 19 603.7946 |
| | 19 700.7814 |
| | 19 561.3210 |
| | 19 614.3287 |
| | 19 588.7147 |
| | 19 484.9010 |
| | 18 335.3879 |
| | 18 623.1843 |
| | 18 517.8905 |
| | 18 408.9679 |
| | 18 363.7455 |
| | 18 497.3844 |
| | 18 610.7438 |
| | 18 900.1955 |
| | 18 864.0065 |
| | 18 653.7539 |
| | 18 588.2668 |
| | 18 481.6968 |
| | 18 348.4793 |
| | 18 361.4824 |
| | 18 326.5158 |
| | 18 447.6418 |
| | 18 642.3938 |
| | 18 423.6410 |
| | 18 144.1513 |
| | 18 282.9999 |
| | 17 688.1901 |
| | 17 567.5574 |
| | 17 427.3821 |
| | 17 469.5824 |
| | 17 931.8085 |
| | 17 650.1345 |
| | 17 803.5318 |
| | 17 964.3125 |
| | 18 366.4978 |
| | 18 483.9488 |
| | 18 559.9450 |
| | 18 866.3641 |
| | 18 897.7442 |
| | 18 833.9311 |
| | 18 674.6459 |
| | 18 960.3811 |
| | 18 885.2932 |
| | 19 075.1522 |
| | 19 015.9702 |
| | 19 060.8408 |
| | 19 047.4027 |
| | 15 042.7480 |
| | 15 179.3726 |
| | 15 283.3790 |
| | 15 052.4182 |
| | 15 176.3497 |
| | 15 149.7509 |
| | 15 102.6135 |
| | 15 283.4440 |
| | 15 716.4526 |
| | 15 637.3876 |
| | 15 749.8536 |
| | 15 827.2909 |
| | 15 981.3541 |
| | 15 870.4212 |
| | 15 822.1395 |
| | 15 716.9092 |
| | 15 832.8388 |
| | 15 949.8478 |
| | 15 781.2730 |
| | 15 859.0389 |
| | 15 722.5119 |
| | 15 668.7770 |
| | 15 706.6480 |
| | 15 768.3551 |
| | 15 693.8304 |
| | 15 759.2552 |
| | 15 832.6204 |
| | 15 695.5294 |
| | 15 753.0799 |
| | 15 769.7452 |
| | 15 684.4663 |
| | 15 665.3731 |
| | 15 764.9672 |
| | 15 875.4094 |
| | 15 785.6432 |
| | 15 866.6728 |
| | 15 894.8356 |
| | 15 867.1926 |
| | 15 847.0637 |
| | 15 954.7265 |
| | 15 997.5604 |
| | 15 903.6824 |
| | 15 791.6743 |
| | 15 774.3906 |
| | 15 908.4417 |
| | 16 146.2707 |
| | 16 095.9556 |
| | 15 636.3484 |
| | 15 615.1338 |
| | 15 372.9421 |
| | 15 260.5840 |
| | 14 619.8808 |
| | 14 249.4736 |
| | 14 460.1222 |
| | 13 593.4015 |
| | 13 666.7450 |
| | 13 508.0464 |
| | 13 368.6556 |
| | 13 318.9622 |
| | 13 296.3290 |
| | 13 375.4660 |
| | 13 266.2804 |
| | 13 483.6086 |
| | 1 972.3923 |
| | 1 962.9889 |
| | 1 961.7610 |
| | 1 976.9033 |
| | 1 972.0918 |
| | 1 974.8010 |
| | 1 966.2823 |
| | 1 970.8609 |
| | 1 950.7031 |
| | 1 935.7736 |
| | 1 963.8663 |
| | 1 946.4537 |
| | 1 936.7260 |
| | 1 942.6748 |
| | 1 921.3917 |
| | 1 924.0042 |
| | 1 925.9877 |
| | 1 928.3778 |
| | 1 910.3243 |
| | 1 911.7456 |
| | 1 908.3907 |
| | 1 891.6208 |
| | 1 896.2770 |
| | 1 874.6804 |
| | 1 868.8844 |
| | 1 877.8580 |
| | 1 880.9575 |
| | 1 866.5227 |
| | 1 883.4695 |
| | 1 872.9911 |
| | 1 881.3429 |
| | 1 862.0097 |
| | 1 867.7177 |
| | 1 860.4047 |
| | 1 870.9704 |
| | 1 847.0288 |
| | 1 839.6370 |
| | 1 847.2103 |
| | 1 831.9838 |
| | 1 823.8582 |
| | 1 823.1955 |
| | 1 841.4842 |
| | 1 852.5253 |
| | 1 842.4794 |
| | 1 840.7279 |
| | 1 815.3302 |
| | 1 818.4032 |
| | 1 817.0652 |
| | 1 822.6230 |
| | 1 817.0151 |
| | 1 842.3615 |
| | 1 840.6453 |
| | 1 769.2123 |
| | 1 738.8960 |
| | 1 684.0517 |
| | 1 613.3889 |
| | 1 498.1387 |
| | 1 510.9040 |
| | 1 510.2268 |
| | 1 496.7417 |
| | 1 491.2043 |
| | 1 490.0828 |
| | 1 495.8100 |
| | 1 481.2565 |
| | 1 470.1289 |
| | 1 476.6135 |
| | 1 471.6071 |
| | 1 479.6711 |
| | 1 487.5151 |
| | 1 467.9060 |
| | 1 477.1442 |
| | 1 472.2840 |
| | 1 463.6355 |
| | 1 447.9887 |
| | 1 451.6335 |
| | 1 459.6877 |
| | 1 440.8579 |
| | 1 443.7442 |
| | 1 435.4338 |
| | 1 438.1370 |
| | 1 428.2551 |
| | 1 411.9677 |
| | 1 447.1366 |
| | 1 448.6207 |
| | 1 454.8461 |
| | 1 441.3564 |
| | 1 460.7940 |
| | 1 455.3711 |
| | 1 429.6062 |
| | 1 430.7833 |
| | 1 423.7442 |
| | 1 429.6867 |
| | 1 435.3741 |
| | 1 447.6255 |
| | 1 458.1461 |
| | 1 452.2081 |
| | 1 537.4890 |
| | 1 539.8887 |
| | 1 538.9307 |
| | 1 545.1426 |
| | 1 539.6553 |
| | 1 544.9152 |
| | 1 534.5296 |
| | 1 540.0227 |
| | 1 543.3581 |
| | 1 533.2297 |
| | 1 541.6825 |
| | 1 543.8091 |
| | 1 540.8106 |
| | 1 541.7673 |
| | 1 538.5952 |
| | 1 536.8574 |
| | 1 548.1160 |
| | 1 543.4724 |
| | 1 543.8087 |
| | 1 548.5001 |
| | 1 550.0662 |
| | 1 542.7891 |
| | 1 532.7883 |
| | 1 540.6871 |
| | 1 541.7103 |
| | 1 537.0642 |
| | 1 527.0053 |
| | 582.0862 |
| | 580.3395 |
| | 589.2119 |
| | 586.1578 |
| | 582.8158 |
| | 581.8557 |
| | 585.9593 |
| | 582.5264 |
| | 580.8183 |
| | 581.9286 |
| | 586.2487 |
| | 585.8362 |
| | 587.9731 |
| | 589.4159 |
| | 593.7594 |
| | 587.5828 |
| | 591.3929 |
| | 592.5878 |
| | 602.8094 |
| | 607.2971 |
| | 602.8550 |
| | 598.2404 |
| | 605.4820 |
| | 604.4530 |
| | 608.7961 |
| | 610.9604 |
| | 614.0747 |
| | 616.0421 |
| | 621.2466 |
| | 620.4364 |
| | 617.7934 |
| | 614.8338 |
| | 619.1855 |
| | 622.6133 |
| | 609.6557 |
| | 617.4325 |
| | 240.0493 |
| | 238.6702 |
| | 234.4110 |
| | 237.1434 |
| | 232.6636 |
| | 233.5710 |
| | 233.4341 |
| | 222.2016 |
| | 221.6939 |
| | 222.8679 |
| | 212.0325 |
| | 211.6755 |
| | 210.2753 |
| | 210.3600 |
| | 209.4173 |
| | 209.1694 |
| | 209.5658 |
| | 209.1115 |
| | 210.2078 |
| | 210.7692 |
| | 209.1190 |
| | 208.9335 |
| | 210.2193 |
| | 210.4347 |
| | 209.1623 |
| | 210.7263 |
| | 211.3380 |
| | 211.1997 |
| | 211.4123 |
| | 214.4783 |
| | 214.6227 |
| | 215.3371 |
| | 214.9965 |
| | 216.5796 |
| | 215.8524 |
| | 217.4859 |
| | 217.0951 |
| | 216.7529 |
| | 215.9583 |
| | 217.2925 |
| | 215.7760 |
| | 217.5477 |
| | 217.3192 |
| | 216.4421 |
| | 214.8139 |
| | 214.8944 |
| | 216.1482 |
| | 215.7254 |
| | 213.9233 |
| | 212.2997 |
| | 209.3436 |
| | 209.1915 |
| | 210.3329 |
| | 207.0846 |
| | 208.2768 |
| | 207.5791 |
| | 209.4788 |
| | 207.8862 |
| | 205.2563 |
| | 207.1381 |
| | 207.6098 |
| | 205.7442 |
| | 206.3429 |
| | 206.1590 |
| | 206.4656 |
| | 204.8923 |
| | 205.6447 |
| | 205.2495 |
| | 204.0672 |
| | 204.2150 |
| | 201.9922 |
| | 204.9649 |
| | 202.3327 |
| | 200.7407 |
| | 204.8616 |
| | 206.1247 |
| | 202.9758 |
| | 200.0370 |
| | 144.7226 |
| | 143.6233 |
| | 143.1388 |
| | 141.7560 |
| | 142.3962 |
| | 140.9151 |
| | 141.8335 |
| | 140.9816 |
| | 140.9002 |
| | 141.4023 |
| | 141.9380 |
| | 142.0492 |
| | 142.4702 |
| | 141.2874 |
| | 142.0450 |
| | 141.4361 |
| | 141.8085 |
| | 140.4933 |
| | 141.0267 |
| | 139.4469 |
| | 138.4050 |
| | 139.3457 |
| | 138.9098 |
| | 138.8656 |
| | 139.0150 |
| | 138.4283 |
| | 138.8307 |
| | 141.1107 |
| | 141.1936 |
| | 141.1723 |
| | 140.1634 |
| | 141.3257 |
| | 145.9140 |
| | 145.5089 |
| | 143.7614 |