История на дневни ставки TWD /SDP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 тайвански долар = 19 798.9149 Суданският динар
минимум на
1 тайвански долар = 137.6116 Суданският динар
Date | TWD/SDP |
---|---|
18 666.4404 | |
18 624.0647 | |
18 551.7112 | |
18 730.5031 | |
18 658.3351 | |
18 913.7430 | |
18 885.6887 | |
18 929.6879 | |
18 999.5335 | |
19 005.1845 | |
19 001.7899 | |
19 120.4163 | |
19 203.3120 | |
19 181.6916 | |
19 234.9426 | |
19 082.7128 | |
19 095.3107 | |
19 232.7257 | |
19 318.7516 | |
19 069.7525 | |
18 975.0731 | |
19 034.1749 | |
19 062.9145 | |
18 921.4912 | |
18 975.4826 | |
18 708.9887 | |
18 800.3821 | |
18 807.6687 | |
18 657.3079 | |
18 849.1709 | |
18 853.7998 | |
18 889.8664 | |
18 920.9494 | |
18 872.2604 | |
18 829.8989 | |
18 880.0219 | |
18 840.3311 | |
18 752.0292 | |
18 748.3844 | |
18 752.9549 | |
18 907.4904 | |
18 975.0489 | |
18 981.6829 | |
18 906.2188 | |
19 173.9511 | |
19 260.4095 | |
19 357.7218 | |
19 455.6879 | |
19 603.7946 | |
19 700.7814 | |
19 561.3210 | |
19 614.3287 | |
19 588.7147 | |
19 484.9010 | |
18 335.3879 | |
18 623.1843 | |
18 517.8905 | |
18 408.9679 | |
18 363.7455 | |
18 497.3844 | |
18 610.7438 | |
18 900.1955 | |
18 864.0065 | |
18 653.7539 | |
18 588.2668 | |
18 481.6968 | |
18 348.4793 | |
18 361.4824 | |
18 326.5158 | |
18 447.6418 | |
18 642.3938 | |
18 423.6410 | |
18 144.1513 | |
18 282.9999 | |
17 688.1901 | |
17 567.5574 | |
17 427.3821 | |
17 469.5824 | |
17 931.8085 | |
17 650.1345 | |
17 803.5318 | |
17 964.3125 | |
18 366.4978 | |
18 483.9488 | |
18 559.9450 | |
18 866.3641 | |
18 897.7442 | |
18 833.9311 | |
18 674.6459 | |
18 960.3811 | |
18 885.2932 | |
19 075.1522 | |
19 015.9702 | |
19 060.8408 | |
19 047.4027 | |
15 042.7480 | |
15 179.3726 | |
15 283.3790 | |
15 052.4182 | |
15 176.3497 | |
15 149.7509 | |
15 102.6135 | |
15 283.4440 | |
15 716.4526 | |
15 637.3876 | |
15 749.8536 | |
15 827.2909 | |
15 981.3541 | |
15 870.4212 | |
15 822.1395 | |
15 716.9092 | |
15 832.8388 | |
15 949.8478 | |
15 781.2730 | |
15 859.0389 | |
15 722.5119 | |
15 668.7770 | |
15 706.6480 | |
15 768.3551 | |
15 693.8304 | |
15 759.2552 | |
15 832.6204 | |
15 695.5294 | |
15 753.0799 | |
15 769.7452 | |
15 684.4663 | |
15 665.3731 | |
15 764.9672 | |
15 875.4094 | |
15 785.6432 | |
15 866.6728 | |
15 894.8356 | |
15 867.1926 | |
15 847.0637 | |
15 954.7265 | |
15 997.5604 | |
15 903.6824 | |
15 791.6743 | |
15 774.3906 | |
15 908.4417 | |
16 146.2707 | |
16 095.9556 | |
15 636.3484 | |
15 615.1338 | |
15 372.9421 | |
15 260.5840 | |
14 619.8808 | |
14 249.4736 | |
14 460.1222 | |
13 593.4015 | |
13 666.7450 | |
13 508.0464 | |
13 368.6556 | |
13 318.9622 | |
13 296.3290 | |
13 375.4660 | |
13 266.2804 | |
13 483.6086 | |
1 972.3923 | |
1 962.9889 | |
1 961.7610 | |
1 976.9033 | |
1 972.0918 | |
1 974.8010 | |
1 966.2823 | |
1 970.8609 | |
1 950.7031 | |
1 935.7736 | |
1 963.8663 | |
1 946.4537 | |
1 936.7260 | |
1 942.6748 | |
1 921.3917 | |
1 924.0042 | |
1 925.9877 | |
1 928.3778 | |
1 910.3243 | |
1 911.7456 | |
1 908.3907 | |
1 891.6208 | |
1 896.2770 | |
1 874.6804 | |
1 868.8844 | |
1 877.8580 | |
1 880.9575 | |
1 866.5227 | |
1 883.4695 | |
1 872.9911 | |
1 881.3429 | |
1 862.0097 | |
1 867.7177 | |
1 860.4047 | |
1 870.9704 | |
1 847.0288 | |
1 839.6370 | |
1 847.2103 | |
1 831.9838 | |
1 823.8582 | |
1 823.1955 | |
1 841.4842 | |
1 852.5253 | |
1 842.4794 | |
1 840.7279 | |
1 815.3302 | |
1 818.4032 | |
1 817.0652 | |
1 822.6230 | |
1 817.0151 | |
1 842.3615 | |
1 840.6453 | |
1 769.2123 | |
1 738.8960 | |
1 684.0517 | |
1 613.3889 | |
1 498.1387 | |
1 510.9040 | |
1 510.2268 | |
1 496.7417 | |
1 491.2043 | |
1 490.0828 | |
1 495.8100 | |
1 481.2565 | |
1 470.1289 | |
1 476.6135 | |
1 471.6071 | |
1 479.6711 | |
1 487.5151 | |
1 467.9060 | |
1 477.1442 | |
1 472.2840 | |
1 463.6355 | |
1 447.9887 | |
1 451.6335 | |
1 459.6877 | |
1 440.8579 | |
1 443.7442 | |
1 435.4338 | |
1 438.1370 | |
1 428.2551 | |
1 411.9677 | |
1 447.1366 | |
1 448.6207 | |
1 454.8461 | |
1 441.3564 | |
1 460.7940 | |
1 455.3711 | |
1 429.6062 | |
1 430.7833 | |
1 423.7442 | |
1 429.6867 | |
1 435.3741 | |
1 447.6255 | |
1 458.1461 | |
1 452.2081 | |
1 537.4890 | |
1 539.8887 | |
1 538.9307 | |
1 545.1426 | |
1 539.6553 | |
1 544.9152 | |
1 534.5296 | |
1 540.0227 | |
1 543.3581 | |
1 533.2297 | |
1 541.6825 | |
1 543.8091 | |
1 540.8106 | |
1 541.7673 | |
1 538.5952 | |
1 536.8574 | |
1 548.1160 | |
1 543.4724 | |
1 543.8087 | |
1 548.5001 | |
1 550.0662 | |
1 542.7891 | |
1 532.7883 | |
1 540.6871 | |
1 541.7103 | |
1 537.0642 | |
1 527.0053 | |
582.0862 | |
580.3395 | |
589.2119 | |
586.1578 | |
582.8158 | |
581.8557 | |
585.9593 | |
582.5264 | |
580.8183 | |
581.9286 | |
586.2487 | |
585.8362 | |
587.9731 | |
589.4159 | |
593.7594 | |
587.5828 | |
591.3929 | |
592.5878 | |
602.8094 | |
607.2971 | |
602.8550 | |
598.2404 | |
605.4820 | |
604.4530 | |
608.7961 | |
610.9604 | |
614.0747 | |
616.0421 | |
621.2466 | |
620.4364 | |
617.7934 | |
614.8338 | |
619.1855 | |
622.6133 | |
609.6557 | |
617.4325 | |
240.0493 | |
238.6702 | |
234.4110 | |
237.1434 | |
232.6636 | |
233.5710 | |
233.4341 | |
222.2016 | |
221.6939 | |
222.8679 | |
212.0325 | |
211.6755 | |
210.2753 | |
210.3600 | |
209.4173 | |
209.1694 | |
209.5658 | |
209.1115 | |
210.2078 | |
210.7692 | |
209.1190 | |
208.9335 | |
210.2193 | |
210.4347 | |
209.1623 | |
210.7263 | |
211.3380 | |
211.1997 | |
211.4123 | |
214.4783 | |
214.6227 | |
215.3371 | |
214.9965 | |
216.5796 | |
215.8524 | |
217.4859 | |
217.0951 | |
216.7529 | |
215.9583 | |
217.2925 | |
215.7760 | |
217.5477 | |
217.3192 | |
216.4421 | |
214.8139 | |
214.8944 | |
216.1482 | |
215.7254 | |
213.9233 | |
212.2997 | |
209.3436 | |
209.1915 | |
210.3329 | |
207.0846 | |
208.2768 | |
207.5791 | |
209.4788 | |
207.8862 | |
205.2563 | |
207.1381 | |
207.6098 | |
205.7442 | |
206.3429 | |
206.1590 | |
206.4656 | |
204.8923 | |
205.6447 | |
205.2495 | |
204.0672 | |
204.2150 | |
201.9922 | |
204.9649 | |
202.3327 | |
200.7407 | |
204.8616 | |
206.1247 | |
202.9758 | |
200.0370 | |
144.7226 | |
143.6233 | |
143.1388 | |
141.7560 | |
142.3962 | |
140.9151 | |
141.8335 | |
140.9816 | |
140.9002 | |
141.4023 | |
141.9380 | |
142.0492 | |
142.4702 | |
141.2874 | |
142.0450 | |
141.4361 | |
141.8085 | |
140.4933 | |
141.0267 | |
139.4469 | |
138.4050 | |
139.3457 | |
138.9098 | |
138.8656 | |
139.0150 | |
138.4283 | |
138.8307 | |
141.1107 | |
141.1936 | |
141.1723 | |
140.1634 | |
141.3257 | |
145.9140 | |
145.5089 | |
143.7614 |