Historyczny nowy dolar tajwański / funt sudański
Historia stawek dziennych TWD /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy dolar tajwański = 20 190.6767 funt sudański
minimum na
1 nowy dolar tajwański = 137.6116 funt sudański
| Date | TWD/SDP |
|---|---|
| 18 161.1051 | |
| 18 280.5786 | |
| 18 254.4804 | |
| 18 397.7336 | |
| 18 538.5594 | |
| 18 498.4310 | |
| 18 515.9197 | |
| 18 575.5805 | |
| 18 461.4397 | |
| 18 445.6777 | |
| 18 440.9693 | |
| 18 351.2534 | |
| 18 482.0945 | |
| 18 412.6071 | |
| 18 247.0994 | |
| 18 324.4170 | |
| 18 344.7294 | |
| 18 328.7706 | |
| 18 311.2600 | |
| 18 289.2950 | |
| 18 425.4190 | |
| 18 418.7225 | |
| 18 444.2567 | |
| 18 294.1288 | |
| 18 306.3884 | |
| 18 268.4919 | |
| 18 467.7465 | |
| 18 495.3476 | |
| 18 424.5183 | |
| 18 544.6852 | |
| 18 438.7706 | |
| 18 567.4810 | |
| 18 762.2328 | |
| 18 678.5244 | |
| 18 722.2988 | |
| 18 783.2440 | |
| 18 946.1896 | |
| 18 987.7854 | |
| 19 053.0456 | |
| 19 069.8731 | |
| 19 073.6157 | |
| 19 054.3856 | |
| 19 072.6215 | |
| 19 154.0971 | |
| 19 208.9252 | |
| 19 079.0369 | |
| 18 904.8848 | |
| 19 229.0558 | |
| 19 384.9907 | |
| 19 469.3639 | |
| 19 517.4887 | |
| 19 685.4920 | |
| 19 734.7783 | |
| 19 858.8362 | |
| 19 947.3832 | |
| 19 727.6283 | |
| 19 532.8509 | |
| 19 886.1123 | |
| 19 527.2197 | |
| 19 451.5828 | |
| 19 442.1937 | |
| 19 563.9045 | |
| 19 540.7890 | |
| 20 190.6767 | |
| 18 040.6161 | |
| 17 878.3289 | |
| 18 230.2766 | |
| 18 185.1649 | |
| 18 021.9826 | |
| 18 185.1307 | |
| 18 095.5185 | |
| 18 208.5402 | |
| 18 431.3663 | |
| 18 552.3774 | |
| 18 563.1678 | |
| 18 637.3639 | |
| 18 502.0684 | |
| 18 617.5523 | |
| 18 664.1234 | |
| 18 510.8074 | |
| 18 571.8107 | |
| 18 594.9459 | |
| 18 684.7876 | |
| 18 712.2245 | |
| 18 704.7690 | |
| 18 595.0819 | |
| 18 856.3855 | |
| 18 622.2410 | |
| 18 599.9021 | |
| 18 744.4122 | |
| 18 702.8539 | |
| 18 699.6263 | |
| 18 556.9126 | |
| 18 512.7721 | |
| 18 588.2503 | |
| 18 427.0073 | |
| 18 481.7113 | |
| 18 452.8068 | |
| 18 470.8937 | |
| 18 537.8853 | |
| 18 527.4207 | |
| 18 399.0583 | |
| 18 223.4530 | |
| 18 350.0675 | |
| 18 254.7570 | |
| 18 374.0799 | |
| 18 545.4148 | |
| 18 678.6684 | |
| 18 800.8921 | |
| 18 798.6621 | |
| 18 702.5120 | |
| 18 502.9054 | |
| 18 708.0329 | |
| 18 652.9800 | |
| 18 629.5703 | |
| 18 666.4404 | |
| 18 624.0647 | |
| 18 551.7112 | |
| 18 730.5031 | |
| 18 658.3351 | |
| 18 913.7430 | |
| 18 885.6887 | |
| 18 929.6879 | |
| 18 999.5335 | |
| 19 005.1845 | |
| 19 001.7899 | |
| 19 120.4163 | |
| 19 203.3120 | |
| 19 181.6916 | |
| 19 234.9426 | |
| 19 082.7128 | |
| 19 095.3107 | |
| 19 232.7257 | |
| 19 318.7516 | |
| 19 069.7525 | |
| 18 975.0731 | |
| 19 034.1749 | |
| 19 062.9145 | |
| 18 921.4912 | |
| 18 975.4826 | |
| 18 708.9887 | |
| 18 800.3821 | |
| 18 807.6687 | |
| 18 657.3079 | |
| 18 849.1709 | |
| 18 853.7998 | |
| 18 889.8664 | |
| 18 920.9494 | |
| 18 872.2604 | |
| 18 829.8989 | |
| 18 880.0219 | |
| 18 840.3311 | |
| 18 752.0292 | |
| 18 748.3844 | |
| 18 752.9549 | |
| 18 907.4904 | |
| 18 975.0489 | |
| 18 981.6829 | |
| 18 906.2188 | |
| 19 173.9511 | |
| 19 260.4095 | |
| 19 357.7218 | |
| 19 455.6879 | |
| 19 603.7946 | |
| 19 700.7814 | |
| 19 561.3210 | |
| 19 614.3287 | |
| 19 588.7147 | |
| 19 484.9010 | |
| 18 335.3879 | |
| 18 623.1843 | |
| 18 517.8905 | |
| 18 408.9679 | |
| 18 363.7455 | |
| 18 497.3844 | |
| 18 610.7438 | |
| 18 900.1955 | |
| 18 864.0065 | |
| 18 653.7539 | |
| 18 588.2668 | |
| 18 481.6968 | |
| 18 348.4793 | |
| 18 361.4824 | |
| 18 326.5158 | |
| 18 447.6418 | |
| 18 642.3938 | |
| 18 423.6410 | |
| 18 144.1513 | |
| 18 282.9999 | |
| 17 688.1901 | |
| 17 567.5574 | |
| 17 427.3821 | |
| 17 469.5824 | |
| 17 931.8085 | |
| 17 650.1345 | |
| 17 803.5318 | |
| 17 964.3125 | |
| 18 366.4978 | |
| 18 483.9488 | |
| 18 559.9450 | |
| 18 866.3641 | |
| 18 897.7442 | |
| 18 833.9311 | |
| 18 674.6459 | |
| 18 960.3811 | |
| 18 885.2932 | |
| 19 075.1522 | |
| 19 015.9702 | |
| 19 060.8408 | |
| 19 047.4027 | |
| 15 042.7480 | |
| 15 179.3726 | |
| 15 283.3790 | |
| 15 052.4182 | |
| 15 176.3497 | |
| 15 149.7509 | |
| 15 102.6135 | |
| 15 283.4440 | |
| 15 716.4526 | |
| 15 637.3876 | |
| 15 749.8536 | |
| 15 827.2909 | |
| 15 981.3541 | |
| 15 870.4212 | |
| 15 822.1395 | |
| 15 716.9092 | |
| 15 832.8388 | |
| 15 949.8478 | |
| 15 781.2730 | |
| 15 859.0389 | |
| 15 722.5119 | |
| 15 668.7770 | |
| 15 706.6480 | |
| 15 768.3551 | |
| 15 693.8304 | |
| 15 759.2552 | |
| 15 832.6204 | |
| 15 695.5294 | |
| 15 753.0799 | |
| 15 769.7452 | |
| 15 684.4663 | |
| 15 665.3731 | |
| 15 764.9672 | |
| 15 875.4094 | |
| 15 785.6432 | |
| 15 866.6728 | |
| 15 894.8356 | |
| 15 867.1926 | |
| 15 847.0637 | |
| 15 954.7265 | |
| 15 997.5604 | |
| 15 903.6824 | |
| 15 791.6743 | |
| 15 774.3906 | |
| 15 908.4417 | |
| 16 146.2707 | |
| 16 095.9556 | |
| 15 636.3484 | |
| 15 615.1338 | |
| 15 372.9421 | |
| 15 260.5840 | |
| 14 619.8808 | |
| 14 249.4736 | |
| 14 460.1222 | |
| 13 593.4015 | |
| 13 666.7450 | |
| 13 508.0464 | |
| 13 368.6556 | |
| 13 318.9622 | |
| 13 296.3290 | |
| 13 375.4660 | |
| 13 266.2804 | |
| 13 483.6086 | |
| 1 972.3923 | |
| 1 962.9889 | |
| 1 961.7610 | |
| 1 976.9033 | |
| 1 972.0918 | |
| 1 974.8010 | |
| 1 966.2823 | |
| 1 970.8609 | |
| 1 950.7031 | |
| 1 935.7736 | |
| 1 963.8663 | |
| 1 946.4537 | |
| 1 936.7260 | |
| 1 942.6748 | |
| 1 921.3917 | |
| 1 924.0042 | |
| 1 925.9877 | |
| 1 928.3778 | |
| 1 910.3243 | |
| 1 911.7456 | |
| 1 908.3907 | |
| 1 891.6208 | |
| 1 896.2770 | |
| 1 874.6804 | |
| 1 868.8844 | |
| 1 877.8580 | |
| 1 880.9575 | |
| 1 866.5227 | |
| 1 883.4695 | |
| 1 872.9911 | |
| 1 881.3429 | |
| 1 862.0097 | |
| 1 867.7177 | |
| 1 860.4047 | |
| 1 870.9704 | |
| 1 847.0288 | |
| 1 839.6370 | |
| 1 847.2103 | |
| 1 831.9838 | |
| 1 823.8582 | |
| 1 823.1955 | |
| 1 841.4842 | |
| 1 852.5253 | |
| 1 842.4794 | |
| 1 840.7279 | |
| 1 815.3302 | |
| 1 818.4032 | |
| 1 817.0652 | |
| 1 822.6230 | |
| 1 817.0151 | |
| 1 842.3615 | |
| 1 840.6453 | |
| 1 769.2123 | |
| 1 738.8960 | |
| 1 684.0517 | |
| 1 613.3889 | |
| 1 498.1387 | |
| 1 510.9040 | |
| 1 510.2268 | |
| 1 496.7417 | |
| 1 491.2043 | |
| 1 490.0828 | |
| 1 495.8100 | |
| 1 481.2565 | |
| 1 470.1289 | |
| 1 476.6135 | |
| 1 471.6071 | |
| 1 479.6711 | |
| 1 487.5151 | |
| 1 467.9060 | |
| 1 477.1442 | |
| 1 472.2840 | |
| 1 463.6355 | |
| 1 447.9887 | |
| 1 451.6335 | |
| 1 459.6877 | |
| 1 440.8579 | |
| 1 443.7442 | |
| 1 435.4338 | |
| 1 438.1370 | |
| 1 428.2551 | |
| 1 411.9677 | |
| 1 447.1366 | |
| 1 448.6207 | |
| 1 454.8461 | |
| 1 441.3564 | |
| 1 460.7940 | |
| 1 455.3711 | |
| 1 429.6062 | |
| 1 430.7833 | |
| 1 423.7442 | |
| 1 429.6867 | |
| 1 435.3741 | |
| 1 447.6255 | |
| 1 458.1461 | |
| 1 452.2081 | |
| 1 537.4890 | |
| 1 539.8887 | |
| 1 538.9307 | |
| 1 545.1426 | |
| 1 539.6553 | |
| 1 544.9152 | |
| 1 534.5296 | |
| 1 540.0227 | |
| 1 543.3581 | |
| 1 533.2297 | |
| 1 541.6825 | |
| 1 543.8091 | |
| 1 540.8106 | |
| 1 541.7673 | |
| 1 538.5952 | |
| 1 536.8574 | |
| 1 548.1160 | |
| 1 543.4724 | |
| 1 543.8087 | |
| 1 548.5001 | |
| 1 550.0662 | |
| 1 542.7891 | |
| 1 532.7883 | |
| 1 540.6871 | |
| 1 541.7103 | |
| 1 537.0642 | |
| 1 527.0053 | |
| 582.0862 | |
| 580.3395 | |
| 589.2119 | |
| 586.1578 | |
| 582.8158 | |
| 581.8557 | |
| 585.9593 | |
| 582.5264 | |
| 580.8183 | |
| 581.9286 | |
| 586.2487 | |
| 585.8362 | |
| 587.9731 | |
| 589.4159 | |
| 593.7594 | |
| 587.5828 | |
| 591.3929 | |
| 592.5878 | |
| 602.8094 | |
| 607.2971 | |
| 602.8550 | |
| 598.2404 | |
| 605.4820 | |
| 604.4530 | |
| 608.7961 | |
| 610.9604 | |
| 614.0747 | |
| 616.0421 | |
| 621.2466 | |
| 620.4364 | |
| 617.7934 | |
| 614.8338 | |
| 619.1855 | |
| 622.6133 | |
| 609.6557 | |
| 617.4325 | |
| 240.0493 | |
| 238.6702 | |
| 234.4110 | |
| 237.1434 | |
| 232.6636 | |
| 233.5710 | |
| 233.4341 | |
| 222.2016 | |
| 221.6939 | |
| 222.8679 | |
| 212.0325 | |
| 211.6755 | |
| 210.2753 | |
| 210.3600 | |
| 209.4173 | |
| 209.1694 | |
| 209.5658 | |
| 209.1115 | |
| 210.2078 | |
| 210.7692 | |
| 209.1190 | |
| 208.9335 | |
| 210.2193 | |
| 210.4347 | |
| 209.1623 | |
| 210.7263 | |
| 211.3380 | |
| 211.1997 | |
| 211.4123 | |
| 214.4783 | |
| 214.6227 | |
| 215.3371 | |
| 214.9965 | |
| 216.5796 | |
| 215.8524 | |
| 217.4859 | |
| 217.0951 | |
| 216.7529 | |
| 215.9583 | |
| 217.2925 | |
| 215.7760 | |
| 217.5477 | |
| 217.3192 | |
| 216.4421 | |
| 214.8139 | |
| 214.8944 | |
| 216.1482 | |
| 215.7254 | |
| 213.9233 | |
| 212.2997 | |
| 209.3436 | |
| 209.1915 | |
| 210.3329 | |
| 207.0846 | |
| 208.2768 | |
| 207.5791 | |
| 209.4788 | |
| 207.8862 | |
| 205.2563 | |
| 207.1381 | |
| 207.6098 | |
| 205.7442 | |
| 206.3429 | |
| 206.1590 | |
| 206.4656 | |
| 204.8923 | |
| 205.6447 | |
| 205.2495 | |
| 204.0672 | |
| 204.2150 | |
| 201.9922 | |
| 204.9649 | |
| 202.3327 | |
| 200.7407 | |
| 204.8616 | |
| 206.1247 | |
| 202.9758 | |
| 200.0370 | |
| 144.7226 | |
| 143.6233 | |
| 143.1388 | |
| 141.7560 | |
| 142.3962 | |
| 140.9151 | |
| 141.8335 | |
| 140.9816 | |
| 140.9002 | |
| 141.4023 | |
| 141.9380 | |
| 142.0492 | |
| 142.4702 | |
| 141.2874 | |
| 142.0450 | |
| 141.4361 | |
| 141.8085 | |
| 140.4933 | |
| 141.0267 | |
| 139.4469 | |
| 138.4050 | |
| 139.3457 | |
| 138.9098 | |
| 138.8656 | |
| 139.0150 | |
| 138.4283 | |
| 138.8307 | |
| 141.1107 | |
| 141.1936 | |
| 141.1723 | |
| 140.1634 | |
| 141.3257 | |
| 145.9140 | |
| 145.5089 | |
| 143.7614 |