Historia de las tarifas diarias UYP /NTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo (UYP) = 1.1388 dólar taiwanés
el mínimo en
1 peso uruguayo (UYP) = 0.6166 dólar taiwanés
la historia precio de NTD / UYP
Date | UYP/NTD |
| 0.7662 |
| 0.7822 |
| 0.7766 |
| 0.7568 |
| 0.7522 |
| 0.7512 |
| 0.7441 |
| 0.7457 |
| 0.7387 |
| 0.7338 |
| 0.7154 |
| 0.7274 |
| 0.7429 |
| 0.7530 |
| 0.7457 |
| 0.7416 |
| 0.7550 |
| 0.7336 |
| 0.7272 |
| 0.7331 |
| 0.7128 |
| 0.7172 |
| 0.7131 |
| 0.7302 |
| 0.6700 |
| 0.6686 |
| 0.6642 |
| 0.6632 |
| 0.6463 |
| 0.6455 |
| 0.6361 |
| 0.6333 |
| 0.6213 |
| 0.6172 |
| 0.6193 |
| 0.6181 |
| 0.6232 |
| 0.6265 |
| 0.6286 |
| 0.6281 |
| 0.6305 |
| 0.6285 |
| 0.6331 |
| 0.6332 |
| 0.6333 |
| 0.6348 |
| 0.6376 |
| 0.6468 |
| 0.6494 |
| 0.6504 |
| 0.6527 |
| 0.6481 |
| 0.6478 |
| 0.6515 |
| 0.6468 |
| 0.6417 |
| 0.6370 |
| 0.6375 |
| 0.6412 |
| 0.6403 |
| 0.6364 |
| 0.6386 |
| 0.6420 |
| 0.6379 |
| 0.6348 |
| 0.6359 |
| 0.6282 |
| 0.6335 |
| 0.6359 |
| 0.6302 |
| 0.6372 |
| 0.6317 |
| 0.6384 |
| 0.6473 |
| 0.6424 |
| 0.6444 |
| 0.6407 |
| 0.6414 |
| 0.6447 |
| 0.6528 |
| 0.6561 |
| 0.6572 |
| 0.6621 |
| 0.6640 |
| 0.6603 |
| 0.6592 |
| 0.6632 |
| 0.6658 |
| 0.6659 |
| 0.6630 |
| 0.6621 |
| 0.6694 |
| 0.6662 |
| 0.6665 |
| 0.6683 |
| 0.6636 |
| 0.6708 |
| 0.6709 |
| 0.6724 |
| 0.6758 |
| 0.6857 |
| 0.6824 |
| 0.6877 |
| 0.6884 |
| 0.6892 |
| 0.6801 |
| 0.6920 |
| 0.6877 |
| 0.6912 |
| 0.6896 |
| 0.6749 |
| 0.6742 |
| 0.6929 |
| 0.7001 |
| 0.6930 |
| 0.6896 |
| 0.6918 |
| 0.6911 |
| 0.6963 |
| 0.6795 |
| 0.6768 |
| 0.7058 |
| 0.6956 |
| 0.6897 |
| 0.6978 |
| 0.6807 |
| 0.7088 |
| 0.6651 |
| 0.6966 |
| 0.7330 |
| 0.7689 |
| 0.7963 |
| 0.7885 |
| 0.8019 |
| 0.8053 |
| 0.8084 |
| 0.8036 |
| 0.7999 |
| 0.8088 |
| 0.8116 |
| 0.8011 |
| 0.7961 |
| 0.8061 |
| 0.8024 |
| 0.8084 |
| 0.8099 |
| 0.8133 |
| 0.8125 |
| 0.8172 |
| 0.8178 |
| 0.8224 |
| 0.8312 |
| 0.8419 |
| 0.8422 |
| 0.8480 |
| 0.8525 |
| 0.8569 |
| 0.8643 |
| 0.8661 |
| 0.8907 |
| 0.9153 |
| 0.9103 |
| 0.8841 |
| 0.8838 |
| 0.8873 |
| 0.8796 |
| 0.8801 |
| 0.8923 |
| 0.8883 |
| 0.8924 |
| 0.8930 |
| 0.8930 |
| 0.8864 |
| 0.8815 |
| 0.8921 |
| 0.9004 |
| 0.9041 |
| 0.9105 |
| 0.9128 |
| 0.9199 |
| 0.9179 |
| 0.9379 |
| 0.9432 |
| 0.9391 |
| 0.9456 |
| 0.9463 |
| 0.9479 |
| 0.9445 |
| 0.9448 |
| 0.9420 |
| 0.9487 |
| 0.9448 |
| 0.9545 |
| 0.9552 |
| 0.9610 |
| 0.9566 |
| 0.9493 |
| 0.9465 |
| 0.9450 |
| 0.9351 |
| 0.9421 |
| 0.9428 |
| 0.9346 |
| 0.9368 |
| 0.9235 |
| 0.9316 |
| 0.9321 |
| 0.9471 |
| 0.9665 |
| 0.9665 |
| 0.9787 |
| 1.0037 |
| 0.9970 |
| 0.9966 |
| 0.9819 |
| 0.9740 |
| 0.9672 |
| 0.9752 |
| 0.9624 |
| 0.9580 |
| 0.9514 |
| 0.9535 |
| 0.9577 |
| 0.9538 |
| 0.9848 |
| 1.0223 |
| 1.0326 |
| 1.0326 |
| 1.0325 |
| 1.0327 |
| 1.0276 |
| 1.0268 |
| 1.0268 |
| 1.0319 |
| 1.0292 |
| 1.0248 |
| 1.0190 |
| 1.0329 |
| 1.0317 |
| 1.0254 |
| 1.0330 |
| 1.0318 |
| 1.0302 |
| 1.0393 |
| 1.0421 |
| 1.0346 |
| 1.0339 |
| 1.0229 |
| 1.0215 |
| 1.0336 |
| 1.0229 |
| 1.0252 |
| 1.0423 |
| 1.0456 |
| 1.0475 |
| 1.0418 |
| 1.0437 |
| 1.0438 |
| 1.0442 |
| 1.0573 |
| 1.0517 |
| 1.0666 |
| 1.0692 |
| 1.0607 |
| 1.0618 |
| 1.0558 |
| 1.0708 |
| 1.0704 |
| 1.0744 |
| 1.0702 |
| 1.0652 |
| 1.0702 |
| 1.0646 |
| 1.0746 |
| 1.0851 |
| 1.0745 |
| 1.0624 |
| 1.0646 |
| 1.0766 |
| 1.0646 |
| 1.0621 |
| 1.0779 |
| 1.0932 |
| 1.1003 |
| 1.0860 |
| 1.0879 |
| 1.0829 |
| 1.0857 |
| 1.1191 |
| 1.0996 |
| 1.1047 |
| 1.1196 |
| 1.1066 |
| 1.1340 |
| 1.1165 |
| 1.1072 |
| 1.1088 |
| 1.0953 |
| 1.1020 |
| 1.1385 |
| 1.1182 |
| 1.1123 |
| 1.1284 |
| 1.1317 |
| 1.1200 |
| 1.1039 |
| 1.1055 |
| 1.0718 |
| 1.0815 |
| 1.0999 |
| 1.1102 |
| 1.1191 |
| 1.0918 |
| 1.0682 |
| 1.0608 |
| 1.0754 |
| 1.0603 |
| 1.0615 |
| 1.0509 |
| 1.0539 |
| 1.0544 |
| 1.0424 |
| 1.0414 |
| 1.0372 |
| 1.0390 |
| 1.0194 |
| 1.0148 |
| 1.0202 |
| 1.0322 |
| 1.0356 |
| 1.0098 |
| 1.0113 |
| 1.0044 |
| 1.0299 |
| 1.0065 |
| 1.0368 |
| 1.0463 |
| 1.0516 |
| 1.0604 |
| 1.0812 |
| 1.0781 |
| 1.0919 |
| 1.1005 |
| 1.1025 |
| 1.1020 |
| 1.1025 |
| 1.1060 |
| 1.1072 |
| 1.1042 |
| 1.1012 |
| 1.1155 |