Istorijos Urugvajaus pesas / Naujasis Taivano doleris

Istorija dienos normos UYP /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Urugvajaus pesas = 1.1388 Naujasis Taivano doleris

rečiausiai

1 Urugvajaus pesas = 0.6166 Naujasis Taivano doleris

Kaina istorija NTD / UYP

Date UYP/NTD
0.7662
0.7822
0.7766
0.7568
0.7522
0.7512
0.7441
0.7457
0.7387
0.7338
0.7154
0.7274
0.7429
0.7530
0.7457
0.7416
0.7550
0.7336
0.7272
0.7331
0.7128
0.7172
0.7131
0.7302
0.6700
0.6686
0.6642
0.6632
0.6463
0.6455
0.6361
0.6333
0.6213
0.6172
0.6193
0.6181
0.6232
0.6265
0.6286
0.6281
0.6305
0.6285
0.6331
0.6332
0.6333
0.6348
0.6376
0.6468
0.6494
0.6504
0.6527
0.6481
0.6478
0.6515
0.6468
0.6417
0.6370
0.6375
0.6412
0.6403
0.6364
0.6386
0.6420
0.6379
0.6348
0.6359
0.6282
0.6335
0.6359
0.6302
0.6372
0.6317
0.6384
0.6473
0.6424
0.6444
0.6407
0.6414
0.6447
0.6528
0.6561
0.6572
0.6621
0.6640
0.6603
0.6592
0.6632
0.6658
0.6659
0.6630
0.6621
0.6694
0.6662
0.6665
0.6683
0.6636
0.6708
0.6709
0.6724
0.6758
0.6857
0.6824
0.6877
0.6884
0.6892
0.6801
0.6920
0.6877
0.6912
0.6896
0.6749
0.6742
0.6929
0.7001
0.6930
0.6896
0.6918
0.6911
0.6963
0.6795
0.6768
0.7058
0.6956
0.6897
0.6978
0.6807
0.7088
0.6651
0.6966
0.7330
0.7689
0.7963
0.7885
0.8019
0.8053
0.8084
0.8036
0.7999
0.8088
0.8116
0.8011
0.7961
0.8061
0.8024
0.8084
0.8099
0.8133
0.8125
0.8172
0.8178
0.8224
0.8312
0.8419
0.8422
0.8480
0.8525
0.8569
0.8643
0.8661
0.8907
0.9153
0.9103
0.8841
0.8838
0.8873
0.8796
0.8801
0.8923
0.8883
0.8924
0.8930
0.8930
0.8864
0.8815
0.8921
0.9004
0.9041
0.9105
0.9128
0.9199
0.9179
0.9379
0.9432
0.9391
0.9456
0.9463
0.9479
0.9445
0.9448
0.9420
0.9487
0.9448
0.9545
0.9552
0.9610
0.9566
0.9493
0.9465
0.9450
0.9351
0.9421
0.9428
0.9346
0.9368
0.9235
0.9316
0.9321
0.9471
0.9665
0.9665
0.9787
1.0037
0.9970
0.9966
0.9819
0.9740
0.9672
0.9752
0.9624
0.9580
0.9514
0.9535
0.9577
0.9538
0.9848
1.0223
1.0326
1.0326
1.0325
1.0327
1.0276
1.0268
1.0268
1.0319
1.0292
1.0248
1.0190
1.0329
1.0317
1.0254
1.0330
1.0318
1.0302
1.0393
1.0421
1.0346
1.0339
1.0229
1.0215
1.0336
1.0229
1.0252
1.0423
1.0456
1.0475
1.0418
1.0437
1.0438
1.0442
1.0573
1.0517
1.0666
1.0692
1.0607
1.0618
1.0558
1.0708
1.0704
1.0744
1.0702
1.0652
1.0702
1.0646
1.0746
1.0851
1.0745
1.0624
1.0646
1.0766
1.0646
1.0621
1.0779
1.0932
1.1003
1.0860
1.0879
1.0829
1.0857
1.1191
1.0996
1.1047
1.1196
1.1066
1.1340
1.1165
1.1072
1.1088
1.0953
1.1020
1.1385
1.1182
1.1123
1.1284
1.1317
1.1200
1.1039
1.1055
1.0718
1.0815
1.0999
1.1102
1.1191
1.0918
1.0682
1.0608
1.0754
1.0603
1.0615
1.0509
1.0539
1.0544
1.0424
1.0414
1.0372
1.0390
1.0194
1.0148
1.0202
1.0322
1.0356
1.0098
1.0113
1.0044
1.0299
1.0065
1.0368
1.0463
1.0516
1.0604
1.0812
1.0781
1.0919
1.1005
1.1025
1.1020
1.1025
1.1060
1.1072
1.1042
1.1012
1.1155