Historique peso uruguayen / Nouveau dollar taïwainais

Historique des taux quotidiens UYP /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso uruguayen = 1.1388 Nouveau dollar taïwainais

le minimum le

1 peso uruguayen = 0.6166 Nouveau dollar taïwainais

Historique des prix NTD / UYP

Date UYP/NTD
0.7662
0.7822
0.7766
0.7568
0.7522
0.7512
0.7441
0.7457
0.7387
0.7338
0.7154
0.7274
0.7429
0.7530
0.7457
0.7416
0.7550
0.7336
0.7272
0.7331
0.7128
0.7172
0.7131
0.7302
0.6700
0.6686
0.6642
0.6632
0.6463
0.6455
0.6361
0.6333
0.6213
0.6172
0.6193
0.6181
0.6232
0.6265
0.6286
0.6281
0.6305
0.6285
0.6331
0.6332
0.6333
0.6348
0.6376
0.6468
0.6494
0.6504
0.6527
0.6481
0.6478
0.6515
0.6468
0.6417
0.6370
0.6375
0.6412
0.6403
0.6364
0.6386
0.6420
0.6379
0.6348
0.6359
0.6282
0.6335
0.6359
0.6302
0.6372
0.6317
0.6384
0.6473
0.6424
0.6444
0.6407
0.6414
0.6447
0.6528
0.6561
0.6572
0.6621
0.6640
0.6603
0.6592
0.6632
0.6658
0.6659
0.6630
0.6621
0.6694
0.6662
0.6665
0.6683
0.6636
0.6708
0.6709
0.6724
0.6758
0.6857
0.6824
0.6877
0.6884
0.6892
0.6801
0.6920
0.6877
0.6912
0.6896
0.6749
0.6742
0.6929
0.7001
0.6930
0.6896
0.6918
0.6911
0.6963
0.6795
0.6768
0.7058
0.6956
0.6897
0.6978
0.6807
0.7088
0.6651
0.6966
0.7330
0.7689
0.7963
0.7885
0.8019
0.8053
0.8084
0.8036
0.7999
0.8088
0.8116
0.8011
0.7961
0.8061
0.8024
0.8084
0.8099
0.8133
0.8125
0.8172
0.8178
0.8224
0.8312
0.8419
0.8422
0.8480
0.8525
0.8569
0.8643
0.8661
0.8907
0.9153
0.9103
0.8841
0.8838
0.8873
0.8796
0.8801
0.8923
0.8883
0.8924
0.8930
0.8930
0.8864
0.8815
0.8921
0.9004
0.9041
0.9105
0.9128
0.9199
0.9179
0.9379
0.9432
0.9391
0.9456
0.9463
0.9479
0.9445
0.9448
0.9420
0.9487
0.9448
0.9545
0.9552
0.9610
0.9566
0.9493
0.9465
0.9450
0.9351
0.9421
0.9428
0.9346
0.9368
0.9235
0.9316
0.9321
0.9471
0.9665
0.9665
0.9787
1.0037
0.9970
0.9966
0.9819
0.9740
0.9672
0.9752
0.9624
0.9580
0.9514
0.9535
0.9577
0.9538
0.9848
1.0223
1.0326
1.0326
1.0325
1.0327
1.0276
1.0268
1.0268
1.0319
1.0292
1.0248
1.0190
1.0329
1.0317
1.0254
1.0330
1.0318
1.0302
1.0393
1.0421
1.0346
1.0339
1.0229
1.0215
1.0336
1.0229
1.0252
1.0423
1.0456
1.0475
1.0418
1.0437
1.0438
1.0442
1.0573
1.0517
1.0666
1.0692
1.0607
1.0618
1.0558
1.0708
1.0704
1.0744
1.0702
1.0652
1.0702
1.0646
1.0746
1.0851
1.0745
1.0624
1.0646
1.0766
1.0646
1.0621
1.0779
1.0932
1.1003
1.0860
1.0879
1.0829
1.0857
1.1191
1.0996
1.1047
1.1196
1.1066
1.1340
1.1165
1.1072
1.1088
1.0953
1.1020
1.1385
1.1182
1.1123
1.1284
1.1317
1.1200
1.1039
1.1055
1.0718
1.0815
1.0999
1.1102
1.1191
1.0918
1.0682
1.0608
1.0754
1.0603
1.0615
1.0509
1.0539
1.0544
1.0424
1.0414
1.0372
1.0390
1.0194
1.0148
1.0202
1.0322
1.0356
1.0098
1.0113
1.0044
1.0299
1.0065
1.0368
1.0463
1.0516
1.0604
1.0812
1.0781
1.0919
1.1005
1.1025
1.1020
1.1025
1.1060
1.1072
1.1042
1.1012
1.1155