Historical Uruguayan peso / New Taiwan dollar

History of daily rates UYP /NTD since Sunday, 15 November 2015.

The maximum was reached on

1 Uruguayan peso = 1.1388 New Taiwan dollar

the minimum on

1 Uruguayan peso = 0.6166 New Taiwan dollar

Price history of NTD / UYP

Date UYP/NTD
0.7662
0.7822
0.7766
0.7568
0.7522
0.7512
0.7441
0.7457
0.7387
0.7338
0.7154
0.7274
0.7429
0.7530
0.7457
0.7416
0.7550
0.7336
0.7272
0.7331
0.7128
0.7172
0.7131
0.7302
0.6700
0.6686
0.6642
0.6632
0.6463
0.6455
0.6361
0.6333
0.6213
0.6172
0.6193
0.6181
0.6232
0.6265
0.6286
0.6281
0.6305
0.6285
0.6331
0.6332
0.6333
0.6348
0.6376
0.6468
0.6494
0.6504
0.6527
0.6481
0.6478
0.6515
0.6468
0.6417
0.6370
0.6375
0.6412
0.6403
0.6364
0.6386
0.6420
0.6379
0.6348
0.6359
0.6282
0.6335
0.6359
0.6302
0.6372
0.6317
0.6384
0.6473
0.6424
0.6444
0.6407
0.6414
0.6447
0.6528
0.6561
0.6572
0.6621
0.6640
0.6603
0.6592
0.6632
0.6658
0.6659
0.6630
0.6621
0.6694
0.6662
0.6665
0.6683
0.6636
0.6708
0.6709
0.6724
0.6758
0.6857
0.6824
0.6877
0.6884
0.6892
0.6801
0.6920
0.6877
0.6912
0.6896
0.6749
0.6742
0.6929
0.7001
0.6930
0.6896
0.6918
0.6911
0.6963
0.6795
0.6768
0.7058
0.6956
0.6897
0.6978
0.6807
0.7088
0.6651
0.6966
0.7330
0.7689
0.7963
0.7885
0.8019
0.8053
0.8084
0.8036
0.7999
0.8088
0.8116
0.8011
0.7961
0.8061
0.8024
0.8084
0.8099
0.8133
0.8125
0.8172
0.8178
0.8224
0.8312
0.8419
0.8422
0.8480
0.8525
0.8569
0.8643
0.8661
0.8907
0.9153
0.9103
0.8841
0.8838
0.8873
0.8796
0.8801
0.8923
0.8883
0.8924
0.8930
0.8930
0.8864
0.8815
0.8921
0.9004
0.9041
0.9105
0.9128
0.9199
0.9179
0.9379
0.9432
0.9391
0.9456
0.9463
0.9479
0.9445
0.9448
0.9420
0.9487
0.9448
0.9545
0.9552
0.9610
0.9566
0.9493
0.9465
0.9450
0.9351
0.9421
0.9428
0.9346
0.9368
0.9235
0.9316
0.9321
0.9471
0.9665
0.9665
0.9787
1.0037
0.9970
0.9966
0.9819
0.9740
0.9672
0.9752
0.9624
0.9580
0.9514
0.9535
0.9577
0.9538
0.9848
1.0223
1.0326
1.0326
1.0325
1.0327
1.0276
1.0268
1.0268
1.0319
1.0292
1.0248
1.0190
1.0329
1.0317
1.0254
1.0330
1.0318
1.0302
1.0393
1.0421
1.0346
1.0339
1.0229
1.0215
1.0336
1.0229
1.0252
1.0423
1.0456
1.0475
1.0418
1.0437
1.0438
1.0442
1.0573
1.0517
1.0666
1.0692
1.0607
1.0618
1.0558
1.0708
1.0704
1.0744
1.0702
1.0652
1.0702
1.0646
1.0746
1.0851
1.0745
1.0624
1.0646
1.0766
1.0646
1.0621
1.0779
1.0932
1.1003
1.0860
1.0879
1.0829
1.0857
1.1191
1.0996
1.1047
1.1196
1.1066
1.1340
1.1165
1.1072
1.1088
1.0953
1.1020
1.1385
1.1182
1.1123
1.1284
1.1317
1.1200
1.1039
1.1055
1.0718
1.0815
1.0999
1.1102
1.1191
1.0918
1.0682
1.0608
1.0754
1.0603
1.0615
1.0509
1.0539
1.0544
1.0424
1.0414
1.0372
1.0390
1.0194
1.0148
1.0202
1.0322
1.0356
1.0098
1.0113
1.0044
1.0299
1.0065
1.0368
1.0463
1.0516
1.0604
1.0812
1.0781
1.0919
1.1005
1.1025
1.1020
1.1025
1.1060
1.1072
1.1042
1.1012
1.1155