История дневной ставки UYP /NTD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 1.1388 Новый тайваньский доллар
минимум на
1 Уругвайское старое песо = 0.6166 Новый тайваньский доллар
Date | UYP/NTD |
---|---|
0.7662 | |
0.7822 | |
0.7766 | |
0.7568 | |
0.7522 | |
0.7512 | |
0.7441 | |
0.7457 | |
0.7387 | |
0.7338 | |
0.7154 | |
0.7274 | |
0.7429 | |
0.7530 | |
0.7457 | |
0.7416 | |
0.7550 | |
0.7336 | |
0.7272 | |
0.7331 | |
0.7128 | |
0.7172 | |
0.7131 | |
0.7302 | |
0.6700 | |
0.6686 | |
0.6642 | |
0.6632 | |
0.6463 | |
0.6455 | |
0.6361 | |
0.6333 | |
0.6213 | |
0.6172 | |
0.6193 | |
0.6181 | |
0.6232 | |
0.6265 | |
0.6286 | |
0.6281 | |
0.6305 | |
0.6285 | |
0.6331 | |
0.6332 | |
0.6333 | |
0.6348 | |
0.6376 | |
0.6468 | |
0.6494 | |
0.6504 | |
0.6527 | |
0.6481 | |
0.6478 | |
0.6515 | |
0.6468 | |
0.6417 | |
0.6370 | |
0.6375 | |
0.6412 | |
0.6403 | |
0.6364 | |
0.6386 | |
0.6420 | |
0.6379 | |
0.6348 | |
0.6359 | |
0.6282 | |
0.6335 | |
0.6359 | |
0.6302 | |
0.6372 | |
0.6317 | |
0.6384 | |
0.6473 | |
0.6424 | |
0.6444 | |
0.6407 | |
0.6414 | |
0.6447 | |
0.6528 | |
0.6561 | |
0.6572 | |
0.6621 | |
0.6640 | |
0.6603 | |
0.6592 | |
0.6632 | |
0.6658 | |
0.6659 | |
0.6630 | |
0.6621 | |
0.6694 | |
0.6662 | |
0.6665 | |
0.6683 | |
0.6636 | |
0.6708 | |
0.6709 | |
0.6724 | |
0.6758 | |
0.6857 | |
0.6824 | |
0.6877 | |
0.6884 | |
0.6892 | |
0.6801 | |
0.6920 | |
0.6877 | |
0.6912 | |
0.6896 | |
0.6749 | |
0.6742 | |
0.6929 | |
0.7001 | |
0.6930 | |
0.6896 | |
0.6918 | |
0.6911 | |
0.6963 | |
0.6795 | |
0.6768 | |
0.7058 | |
0.6956 | |
0.6897 | |
0.6978 | |
0.6807 | |
0.7088 | |
0.6651 | |
0.6966 | |
0.7330 | |
0.7689 | |
0.7963 | |
0.7885 | |
0.8019 | |
0.8053 | |
0.8084 | |
0.8036 | |
0.7999 | |
0.8088 | |
0.8116 | |
0.8011 | |
0.7961 | |
0.8061 | |
0.8024 | |
0.8084 | |
0.8099 | |
0.8133 | |
0.8125 | |
0.8172 | |
0.8178 | |
0.8224 | |
0.8312 | |
0.8419 | |
0.8422 | |
0.8480 | |
0.8525 | |
0.8569 | |
0.8643 | |
0.8661 | |
0.8907 | |
0.9153 | |
0.9103 | |
0.8841 | |
0.8838 | |
0.8873 | |
0.8796 | |
0.8801 | |
0.8923 | |
0.8883 | |
0.8924 | |
0.8930 | |
0.8930 | |
0.8864 | |
0.8815 | |
0.8921 | |
0.9004 | |
0.9041 | |
0.9105 | |
0.9128 | |
0.9199 | |
0.9179 | |
0.9379 | |
0.9432 | |
0.9391 | |
0.9456 | |
0.9463 | |
0.9479 | |
0.9445 | |
0.9448 | |
0.9420 | |
0.9487 | |
0.9448 | |
0.9545 | |
0.9552 | |
0.9610 | |
0.9566 | |
0.9493 | |
0.9465 | |
0.9450 | |
0.9351 | |
0.9421 | |
0.9428 | |
0.9346 | |
0.9368 | |
0.9235 | |
0.9316 | |
0.9321 | |
0.9471 | |
0.9665 | |
0.9665 | |
0.9787 | |
1.0037 | |
0.9970 | |
0.9966 | |
0.9819 | |
0.9740 | |
0.9672 | |
0.9752 | |
0.9624 | |
0.9580 | |
0.9514 | |
0.9535 | |
0.9577 | |
0.9538 | |
0.9848 | |
1.0223 | |
1.0326 | |
1.0326 | |
1.0325 | |
1.0327 | |
1.0276 | |
1.0268 | |
1.0268 | |
1.0319 | |
1.0292 | |
1.0248 | |
1.0190 | |
1.0329 | |
1.0317 | |
1.0254 | |
1.0330 | |
1.0318 | |
1.0302 | |
1.0393 | |
1.0421 | |
1.0346 | |
1.0339 | |
1.0229 | |
1.0215 | |
1.0336 | |
1.0229 | |
1.0252 | |
1.0423 | |
1.0456 | |
1.0475 | |
1.0418 | |
1.0437 | |
1.0438 | |
1.0442 | |
1.0573 | |
1.0517 | |
1.0666 | |
1.0692 | |
1.0607 | |
1.0618 | |
1.0558 | |
1.0708 | |
1.0704 | |
1.0744 | |
1.0702 | |
1.0652 | |
1.0702 | |
1.0646 | |
1.0746 | |
1.0851 | |
1.0745 | |
1.0624 | |
1.0646 | |
1.0766 | |
1.0646 | |
1.0621 | |
1.0779 | |
1.0932 | |
1.1003 | |
1.0860 | |
1.0879 | |
1.0829 | |
1.0857 | |
1.1191 | |
1.0996 | |
1.1047 | |
1.1196 | |
1.1066 | |
1.1340 | |
1.1165 | |
1.1072 | |
1.1088 | |
1.0953 | |
1.1020 | |
1.1385 | |
1.1182 | |
1.1123 | |
1.1284 | |
1.1317 | |
1.1200 | |
1.1039 | |
1.1055 | |
1.0718 | |
1.0815 | |
1.0999 | |
1.1102 | |
1.1191 | |
1.0918 | |
1.0682 | |
1.0608 | |
1.0754 | |
1.0603 | |
1.0615 | |
1.0509 | |
1.0539 | |
1.0544 | |
1.0424 | |
1.0414 | |
1.0372 | |
1.0390 | |
1.0194 | |
1.0148 | |
1.0202 | |
1.0322 | |
1.0356 | |
1.0098 | |
1.0113 | |
1.0044 | |
1.0299 | |
1.0065 | |
1.0368 | |
1.0463 | |
1.0516 | |
1.0604 | |
1.0812 | |
1.0781 | |
1.0919 | |
1.1005 | |
1.1025 | |
1.1020 | |
1.1025 | |
1.1060 | |
1.1072 | |
1.1042 | |
1.1012 | |
1.1155 |