Historia de las tarifas diarias UYP /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo (UYP) = 271.82047 DogeCoin
el mínimo en
1 peso uruguayo (UYP) = 0.03328 DogeCoin
la historia precio de XDG / UYP
Date | UYP/XDG |
| 0.39944 |
| 0.40284 |
| 0.42596 |
| 0.38363 |
| 0.39713 |
| 0.38966 |
| 0.36598 |
| 0.32157 |
| 0.34895 |
| 0.35658 |
| 0.37009 |
| 0.36847 |
| 0.38810 |
| 0.37261 |
| 0.34603 |
| 0.41653 |
| 0.44711 |
| 0.30583 |
| 0.28985 |
| 0.29261 |
| 0.27394 |
| 0.22207 |
| 0.18486 |
| 0.15708 |
| 0.19660 |
| 0.20851 |
| 0.20227 |
| 0.18408 |
| 0.17199 |
| 0.16027 |
| 0.13681 |
| 0.16032 |
| 0.16747 |
| 0.13283 |
| 0.15673 |
| 0.13192 |
| 0.11764 |
| 0.13493 |
| 0.14788 |
| 0.12998 |
| 0.10522 |
| 0.10448 |
| 0.08815 |
| 0.08087 |
| 0.08442 |
| 0.08549 |
| 0.09056 |
| 0.10156 |
| 0.09612 |
| 0.11639 |
| 0.11200 |
| 0.09848 |
| 0.07617 |
| 0.08345 |
| 0.07280 |
| 0.07162 |
| 0.08987 |
| 0.11275 |
| 0.10806 |
| 0.12988 |
| 0.10993 |
| 0.09811 |
| 0.08880 |
| 0.10722 |
| 0.07079 |
| 0.06430 |
| 0.07032 |
| 0.06356 |
| 0.04519 |
| 0.05075 |
| 0.05399 |
| 0.08491 |
| 0.05740 |
| 0.32156 |
| 0.38520 |
| 0.41669 |
| 0.40492 |
| 0.39757 |
| 0.46727 |
| 0.43785 |
| 0.39346 |
| 0.29020 |
| 0.64821 |
| 2.78948 |
| 2.58402 |
| 3.11742 |
| 2.44277 |
| 5.09033 |
| 4.94405 |
| 7.25348 |
| 7.01872 |
| 6.63970 |
| 6.85140 |
| 8.15789 |
| 8.66762 |
| 9.22737 |
| 8.78872 |
| 9.01390 |
| 8.78695 |
| 9.00724 |
| 8.74959 |
| 8.95904 |
| 8.39749 |
| 8.42848 |
| 7.26392 |
| 6.78482 |
| 6.50248 |
| 6.64916 |
| 6.90624 |
| 7.45968 |
| 7.07217 |
| 7.15008 |
| 9.38690 |
| 10.17603 |
| 9.48180 |
| 9.37918 |
| 9.02713 |
| 8.95439 |
| 9.11177 |
| 8.91767 |
| 9.25227 |
| 9.55430 |
| 9.75053 |
| 11.41029 |
| 11.95282 |
| 11.46639 |
| 12.91663 |
| 12.33441 |
| 14.37988 |
| 11.40611 |
| 10.83650 |
| 10.18533 |
| 9.84990 |
| 8.84336 |
| 10.92878 |
| 11.16055 |
| 11.24980 |
| 11.47607 |
| 11.04086 |
| 13.18793 |
| 12.81095 |
| 12.23652 |
| 11.91478 |
| 11.86578 |
| 11.49648 |
| 10.33566 |
| 9.93818 |
| 10.28498 |
| 10.07652 |
| 10.12460 |
| 10.60555 |
| 11.22634 |
| 11.27655 |
| 10.72776 |
| 11.23216 |
| 11.06893 |
| 10.59687 |
| 10.38716 |
| 9.94186 |
| 9.77141 |
| 9.30162 |
| 10.35605 |
| 9.47058 |
| 9.21423 |
| 8.00245 |
| 8.87445 |
| 8.55909 |
| 8.87610 |
| 9.17755 |
| 8.56573 |
| 9.06334 |
| 9.36457 |
| 10.25750 |
| 11.18133 |
| 11.68168 |
| 10.33417 |
| 10.53411 |
| 9.58937 |
| 11.94410 |
| 14.65598 |
| 14.29544 |
| 15.43999 |
| 15.42432 |
| 15.03861 |
| 14.43193 |
| 16.03708 |
| 16.26986 |
| 15.71386 |
| 14.59463 |
| 13.91740 |
| 13.35631 |
| 13.07459 |
| 12.13563 |
| 13.64917 |
| 14.96917 |
| 13.12508 |
| 14.41488 |
| 12.51172 |
| 10.04249 |
| 8.39356 |
| 7.89388 |
| 6.97343 |
| 5.82557 |
| 5.40944 |
| 5.10932 |
| 5.31730 |
| 4.82957 |
| 4.64558 |
| 6.09577 |
| 12.88851 |
| 13.11662 |
| 14.07792 |
| 11.69247 |
| 9.99462 |
| 9.33840 |
| 11.59819 |
| 12.03118 |
| 11.79710 |
| 12.81369 |
| 10.44685 |
| 10.04457 |
| 8.95074 |
| 9.73645 |
| 7.74711 |
| 7.30844 |
| 6.96512 |
| 6.39841 |
| 6.37956 |
| 7.73602 |
| 12.84129 |
| 12.72024 |
| 10.98610 |
| 10.26443 |
| 8.97662 |
| 5.45726 |
| 5.14140 |
| 6.41651 |
| 10.02963 |
| 4.95977 |
| 5.30499 |
| 3.28156 |
| 2.26147 |
| 4.13818 |
| 3.57173 |
| 5.38842 |
| 12.27699 |
| 14.65691 |
| 17.31471 |
| 24.33041 |
| 29.13299 |
| 33.39342 |
| 29.34696 |
| 34.05115 |
| 31.68552 |
| 45.58231 |
| 37.85193 |
| 23.84277 |
| 19.89945 |
| 19.12049 |
| 20.83772 |
| 19.97240 |
| 18.10674 |
| 20.38560 |
| 17.65679 |
| 23.84844 |
| 16.04033 |
| 13.43450 |
| 13.11645 |
| 10.74145 |
| 10.94525 |
| 9.14872 |
| 12.92802 |
| 10.20676 |
| 31.27814 |
| 24.32494 |
| 52.03996 |
| 68.19615 |
| 76.37763 |
| 90.56175 |
| 78.01483 |
| 143.58184 |
| 154.26095 |
| 142.43973 |
| 172.08142 |
| 173.83448 |
| 170.59430 |
| 168.10361 |
| 167.07194 |
| 173.26724 |
| 168.26622 |
| 171.43106 |
| 153.17165 |
| 154.28822 |
| 151.10443 |
| 159.59807 |
| 156.39827 |
| 161.11803 |
| 157.72295 |
| 156.07920 |
| 160.43675 |
| 147.77015 |
| 158.66107 |
| 161.62684 |
| 158.93441 |
| 155.43013 |
| 148.43438 |
| 153.76008 |
| 144.90311 |
| 150.82751 |
| 147.52188 |
| 155.10583 |
| 153.70796 |
| 143.93357 |
| 143.07359 |
| 148.90550 |
| 136.65597 |
| 130.55202 |
| 122.96217 |
| 113.95176 |
| 100.76947 |
| 120.56761 |
| 135.23742 |
| 135.28509 |
| 140.88707 |
| 137.63270 |
| 141.73104 |
| 139.01466 |
| 138.66095 |
| 141.87032 |
| 156.66807 |
| 141.86381 |
| 143.53624 |
| 147.62163 |
| 132.22289 |
| 139.29734 |
| 122.85347 |
| 109.62820 |
| 105.63153 |
| 112.74848 |
| 116.18153 |
| 166.50024 |
| 215.28180 |
| 198.95879 |
| 230.75330 |
| 231.67489 |
| 232.94385 |
| 235.26082 |
| 265.47078 |
| 257.97481 |
| 264.57230 |
| 271.82047 |