Histórico Peso uruguaio / DogeCoin

História das diárias UYP /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso uruguaio = 271.82047 DogeCoin

o mínimo em

1 Peso uruguaio = 0.03328 DogeCoin

história preço de XDG / UYP

Date UYP/XDG
0.39944
0.40284
0.42596
0.38363
0.39713
0.38966
0.36598
0.32157
0.34895
0.35658
0.37009
0.36847
0.38810
0.37261
0.34603
0.41653
0.44711
0.30583
0.28985
0.29261
0.27394
0.22207
0.18486
0.15708
0.19660
0.20851
0.20227
0.18408
0.17199
0.16027
0.13681
0.16032
0.16747
0.13283
0.15673
0.13192
0.11764
0.13493
0.14788
0.12998
0.10522
0.10448
0.08815
0.08087
0.08442
0.08549
0.09056
0.10156
0.09612
0.11639
0.11200
0.09848
0.07617
0.08345
0.07280
0.07162
0.08987
0.11275
0.10806
0.12988
0.10993
0.09811
0.08880
0.10722
0.07079
0.06430
0.07032
0.06356
0.04519
0.05075
0.05399
0.08491
0.05740
0.32156
0.38520
0.41669
0.40492
0.39757
0.46727
0.43785
0.39346
0.29020
0.64821
2.78948
2.58402
3.11742
2.44277
5.09033
4.94405
7.25348
7.01872
6.63970
6.85140
8.15789
8.66762
9.22737
8.78872
9.01390
8.78695
9.00724
8.74959
8.95904
8.39749
8.42848
7.26392
6.78482
6.50248
6.64916
6.90624
7.45968
7.07217
7.15008
9.38690
10.17603
9.48180
9.37918
9.02713
8.95439
9.11177
8.91767
9.25227
9.55430
9.75053
11.41029
11.95282
11.46639
12.91663
12.33441
14.37988
11.40611
10.83650
10.18533
9.84990
8.84336
10.92878
11.16055
11.24980
11.47607
11.04086
13.18793
12.81095
12.23652
11.91478
11.86578
11.49648
10.33566
9.93818
10.28498
10.07652
10.12460
10.60555
11.22634
11.27655
10.72776
11.23216
11.06893
10.59687
10.38716
9.94186
9.77141
9.30162
10.35605
9.47058
9.21423
8.00245
8.87445
8.55909
8.87610
9.17755
8.56573
9.06334
9.36457
10.25750
11.18133
11.68168
10.33417
10.53411
9.58937
11.94410
14.65598
14.29544
15.43999
15.42432
15.03861
14.43193
16.03708
16.26986
15.71386
14.59463
13.91740
13.35631
13.07459
12.13563
13.64917
14.96917
13.12508
14.41488
12.51172
10.04249
8.39356
7.89388
6.97343
5.82557
5.40944
5.10932
5.31730
4.82957
4.64558
6.09577
12.88851
13.11662
14.07792
11.69247
9.99462
9.33840
11.59819
12.03118
11.79710
12.81369
10.44685
10.04457
8.95074
9.73645
7.74711
7.30844
6.96512
6.39841
6.37956
7.73602
12.84129
12.72024
10.98610
10.26443
8.97662
5.45726
5.14140
6.41651
10.02963
4.95977
5.30499
3.28156
2.26147
4.13818
3.57173
5.38842
12.27699
14.65691
17.31471
24.33041
29.13299
33.39342
29.34696
34.05115
31.68552
45.58231
37.85193
23.84277
19.89945
19.12049
20.83772
19.97240
18.10674
20.38560
17.65679
23.84844
16.04033
13.43450
13.11645
10.74145
10.94525
9.14872
12.92802
10.20676
31.27814
24.32494
52.03996
68.19615
76.37763
90.56175
78.01483
143.58184
154.26095
142.43973
172.08142
173.83448
170.59430
168.10361
167.07194
173.26724
168.26622
171.43106
153.17165
154.28822
151.10443
159.59807
156.39827
161.11803
157.72295
156.07920
160.43675
147.77015
158.66107
161.62684
158.93441
155.43013
148.43438
153.76008
144.90311
150.82751
147.52188
155.10583
153.70796
143.93357
143.07359
148.90550
136.65597
130.55202
122.96217
113.95176
100.76947
120.56761
135.23742
135.28509
140.88707
137.63270
141.73104
139.01466
138.66095
141.87032
156.66807
141.86381
143.53624
147.62163
132.22289
139.29734
122.85347
109.62820
105.63153
112.74848
116.18153
166.50024
215.28180
198.95879
230.75330
231.67489
232.94385
235.26082
265.47078
257.97481
264.57230
271.82047