Storia delle tariffe giornaliere UYP /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso uruguaiano = 271.8204701 DogeCoin
il minimo sul
1 peso uruguaiano = 0.0332800 DogeCoin
Storico dei prezzi di XDG / UYP
| Date | UYP/XDG |
| | 0.3994352 |
| | 0.4028433 |
| | 0.4259573 |
| | 0.3836346 |
| | 0.3971301 |
| | 0.3896568 |
| | 0.3659777 |
| | 0.3215741 |
| | 0.3489523 |
| | 0.3565757 |
| | 0.3700879 |
| | 0.3684711 |
| | 0.3880981 |
| | 0.3726088 |
| | 0.3460264 |
| | 0.4165285 |
| | 0.4471131 |
| | 0.3058330 |
| | 0.2898466 |
| | 0.2926087 |
| | 0.2739366 |
| | 0.2220656 |
| | 0.1848638 |
| | 0.1570792 |
| | 0.1965972 |
| | 0.2085055 |
| | 0.2022702 |
| | 0.1840794 |
| | 0.1719890 |
| | 0.1602714 |
| | 0.1368081 |
| | 0.1603239 |
| | 0.1674750 |
| | 0.1328283 |
| | 0.1567301 |
| | 0.1319244 |
| | 0.1176392 |
| | 0.1349325 |
| | 0.1478776 |
| | 0.1299838 |
| | 0.1052173 |
| | 0.1044799 |
| | 0.0881467 |
| | 0.0808660 |
| | 0.0844181 |
| | 0.0854868 |
| | 0.0905587 |
| | 0.1015590 |
| | 0.0961175 |
| | 0.1163929 |
| | 0.1120047 |
| | 0.0984791 |
| | 0.0761727 |
| | 0.0834489 |
| | 0.0728046 |
| | 0.0716188 |
| | 0.0898709 |
| | 0.1127485 |
| | 0.1080553 |
| | 0.1298795 |
| | 0.1099350 |
| | 0.0981112 |
| | 0.0888004 |
| | 0.1072218 |
| | 0.0707917 |
| | 0.0642973 |
| | 0.0703169 |
| | 0.0635582 |
| | 0.0451877 |
| | 0.0507509 |
| | 0.0539861 |
| | 0.0849061 |
| | 0.0574045 |
| | 0.3215619 |
| | 0.3851998 |
| | 0.4166939 |
| | 0.4049198 |
| | 0.3975696 |
| | 0.4672723 |
| | 0.4378512 |
| | 0.3934562 |
| | 0.2901992 |
| | 0.6482118 |
| | 2.7894764 |
| | 2.5840186 |
| | 3.1174218 |
| | 2.4427698 |
| | 5.0903281 |
| | 4.9440455 |
| | 7.2534847 |
| | 7.0187234 |
| | 6.6396985 |
| | 6.8514022 |
| | 8.1578927 |
| | 8.6676235 |
| | 9.2273717 |
| | 8.7887241 |
| | 9.0138995 |
| | 8.7869451 |
| | 9.0072416 |
| | 8.7495937 |
| | 8.9590416 |
| | 8.3974911 |
| | 8.4284835 |
| | 7.2639218 |
| | 6.7848192 |
| | 6.5024838 |
| | 6.6491559 |
| | 6.9062393 |
| | 7.4596766 |
| | 7.0721745 |
| | 7.1500824 |
| | 9.3868985 |
| | 10.1760262 |
| | 9.4817994 |
| | 9.3791832 |
| | 9.0271262 |
| | 8.9543860 |
| | 9.1117700 |
| | 8.9176711 |
| | 9.2522718 |
| | 9.5543023 |
| | 9.7505277 |
| | 11.4102933 |
| | 11.9528232 |
| | 11.4663875 |
| | 12.9166295 |
| | 12.3344136 |
| | 14.3798848 |
| | 11.4061107 |
| | 10.8365040 |
| | 10.1853275 |
| | 9.8499023 |
| | 8.8433620 |
| | 10.9287766 |
| | 11.1605488 |
| | 11.2498004 |
| | 11.4760690 |
| | 11.0408574 |
| | 13.1879296 |
| | 12.8109514 |
| | 12.2365164 |
| | 11.9147793 |
| | 11.8657804 |
| | 11.4964770 |
| | 10.3356635 |
| | 9.9381792 |
| | 10.2849773 |
| | 10.0765234 |
| | 10.1246000 |
| | 10.6055546 |
| | 11.2263352 |
| | 11.2765465 |
| | 10.7277641 |
| | 11.2321570 |
| | 11.0689306 |
| | 10.5968725 |
| | 10.3871558 |
| | 9.9418577 |
| | 9.7714058 |
| | 9.3016183 |
| | 10.3560522 |
| | 9.4705806 |
| | 9.2142334 |
| | 8.0024514 |
| | 8.8744463 |
| | 8.5590936 |
| | 8.8760967 |
| | 9.1775491 |
| | 8.5657268 |
| | 9.0633433 |
| | 9.3645677 |
| | 10.2574985 |
| | 11.1813261 |
| | 11.6816841 |
| | 10.3341710 |
| | 10.5341147 |
| | 9.5893655 |
| | 11.9440959 |
| | 14.6559831 |
| | 14.2954431 |
| | 15.4399896 |
| | 15.4243195 |
| | 15.0386114 |
| | 14.4319268 |
| | 16.0370775 |
| | 16.2698552 |
| | 15.7138642 |
| | 14.5946339 |
| | 13.9173965 |
| | 13.3563104 |
| | 13.0745934 |
| | 12.1356260 |
| | 13.6491651 |
| | 14.9691734 |
| | 13.1250806 |
| | 14.4148782 |
| | 12.5117226 |
| | 10.0424925 |
| | 8.3935613 |
| | 7.8938773 |
| | 6.9734346 |
| | 5.8255684 |
| | 5.4094420 |
| | 5.1093244 |
| | 5.3173001 |
| | 4.8295714 |
| | 4.6455778 |
| | 6.0957711 |
| | 12.8885067 |
| | 13.1166243 |
| | 14.0779164 |
| | 11.6924694 |
| | 9.9946207 |
| | 9.3384007 |
| | 11.5981859 |
| | 12.0311811 |
| | 11.7971032 |
| | 12.8136902 |
| | 10.4468546 |
| | 10.0445671 |
| | 8.9507395 |
| | 9.7364547 |
| | 7.7471143 |
| | 7.3084369 |
| | 6.9651240 |
| | 6.3984077 |
| | 6.3795640 |
| | 7.7360176 |
| | 12.8412883 |
| | 12.7202396 |
| | 10.9860961 |
| | 10.2644275 |
| | 8.9766153 |
| | 5.4572584 |
| | 5.1413993 |
| | 6.4165135 |
| | 10.0296321 |
| | 4.9597672 |
| | 5.3049866 |
| | 3.2815641 |
| | 2.2614725 |
| | 4.1381796 |
| | 3.5717259 |
| | 5.3884199 |
| | 12.2769885 |
| | 14.6569075 |
| | 17.3147147 |
| | 24.3304096 |
| | 29.1329874 |
| | 33.3934212 |
| | 29.3469589 |
| | 34.0511519 |
| | 31.6855227 |
| | 45.5823111 |
| | 37.8519252 |
| | 23.8427700 |
| | 19.8994532 |
| | 19.1204902 |
| | 20.8377184 |
| | 19.9724046 |
| | 18.1067405 |
| | 20.3856041 |
| | 17.6567924 |
| | 23.8484386 |
| | 16.0403287 |
| | 13.4345026 |
| | 13.1164528 |
| | 10.7414501 |
| | 10.9452549 |
| | 9.1487193 |
| | 12.9280170 |
| | 10.2067641 |
| | 31.2781377 |
| | 24.3249351 |
| | 52.0399594 |
| | 68.1961477 |
| | 76.3776282 |
| | 90.5617469 |
| | 78.0148258 |
| | 143.5818445 |
| | 154.2609485 |
| | 142.4397312 |
| | 172.0814162 |
| | 173.8344790 |
| | 170.5943022 |
| | 168.1036069 |
| | 167.0719425 |
| | 173.2672441 |
| | 168.2662246 |
| | 171.4310637 |
| | 153.1716474 |
| | 154.2882223 |
| | 151.1044285 |
| | 159.5980686 |
| | 156.3982678 |
| | 161.1180309 |
| | 157.7229527 |
| | 156.0791988 |
| | 160.4367537 |
| | 147.7701530 |
| | 158.6610690 |
| | 161.6268381 |
| | 158.9344066 |
| | 155.4301329 |
| | 148.4343765 |
| | 153.7600804 |
| | 144.9031109 |
| | 150.8275108 |
| | 147.5218805 |
| | 155.1058277 |
| | 153.7079582 |
| | 143.9335693 |
| | 143.0735944 |
| | 148.9054963 |
| | 136.6559691 |
| | 130.5520186 |
| | 122.9621656 |
| | 113.9517571 |
| | 100.7694724 |
| | 120.5676055 |
| | 135.2374157 |
| | 135.2850862 |
| | 140.8870683 |
| | 137.6327012 |
| | 141.7310375 |
| | 139.0146648 |
| | 138.6609489 |
| | 141.8703207 |
| | 156.6680725 |
| | 141.8638060 |
| | 143.5362400 |
| | 147.6216264 |
| | 132.2228907 |
| | 139.2973365 |
| | 122.8534685 |
| | 109.6281977 |
| | 105.6315346 |
| | 112.7484840 |
| | 116.1815296 |
| | 166.5002382 |
| | 215.2818041 |
| | 198.9587901 |
| | 230.7533031 |
| | 231.6748898 |
| | 232.9438515 |
| | 235.2608225 |
| | 265.4707798 |
| | 257.9748088 |
| | 264.5722976 |
| | 271.8204701 |