История дневной ставки UYP /XDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 271.82047 DogeCoin
минимум на
1 Уругвайское старое песо = 0.03328 DogeCoin
Date | UYP/XDG |
---|---|
0.39944 | |
0.40284 | |
0.42596 | |
0.38363 | |
0.39713 | |
0.38966 | |
0.36598 | |
0.32157 | |
0.34895 | |
0.35658 | |
0.37009 | |
0.36847 | |
0.38810 | |
0.37261 | |
0.34603 | |
0.41653 | |
0.44711 | |
0.30583 | |
0.28985 | |
0.29261 | |
0.27394 | |
0.22207 | |
0.18486 | |
0.15708 | |
0.19660 | |
0.20851 | |
0.20227 | |
0.18408 | |
0.17199 | |
0.16027 | |
0.13681 | |
0.16032 | |
0.16747 | |
0.13283 | |
0.15673 | |
0.13192 | |
0.11764 | |
0.13493 | |
0.14788 | |
0.12998 | |
0.10522 | |
0.10448 | |
0.08815 | |
0.08087 | |
0.08442 | |
0.08549 | |
0.09056 | |
0.10156 | |
0.09612 | |
0.11639 | |
0.11200 | |
0.09848 | |
0.07617 | |
0.08345 | |
0.07280 | |
0.07162 | |
0.08987 | |
0.11275 | |
0.10806 | |
0.12988 | |
0.10993 | |
0.09811 | |
0.08880 | |
0.10722 | |
0.07079 | |
0.06430 | |
0.07032 | |
0.06356 | |
0.04519 | |
0.05075 | |
0.05399 | |
0.08491 | |
0.05740 | |
0.32156 | |
0.38520 | |
0.41669 | |
0.40492 | |
0.39757 | |
0.46727 | |
0.43785 | |
0.39346 | |
0.29020 | |
0.64821 | |
2.78948 | |
2.58402 | |
3.11742 | |
2.44277 | |
5.09033 | |
4.94405 | |
7.25348 | |
7.01872 | |
6.63970 | |
6.85140 | |
8.15789 | |
8.66762 | |
9.22737 | |
8.78872 | |
9.01390 | |
8.78695 | |
9.00724 | |
8.74959 | |
8.95904 | |
8.39749 | |
8.42848 | |
7.26392 | |
6.78482 | |
6.50248 | |
6.64916 | |
6.90624 | |
7.45968 | |
7.07217 | |
7.15008 | |
9.38690 | |
10.17603 | |
9.48180 | |
9.37918 | |
9.02713 | |
8.95439 | |
9.11177 | |
8.91767 | |
9.25227 | |
9.55430 | |
9.75053 | |
11.41029 | |
11.95282 | |
11.46639 | |
12.91663 | |
12.33441 | |
14.37988 | |
11.40611 | |
10.83650 | |
10.18533 | |
9.84990 | |
8.84336 | |
10.92878 | |
11.16055 | |
11.24980 | |
11.47607 | |
11.04086 | |
13.18793 | |
12.81095 | |
12.23652 | |
11.91478 | |
11.86578 | |
11.49648 | |
10.33566 | |
9.93818 | |
10.28498 | |
10.07652 | |
10.12460 | |
10.60555 | |
11.22634 | |
11.27655 | |
10.72776 | |
11.23216 | |
11.06893 | |
10.59687 | |
10.38716 | |
9.94186 | |
9.77141 | |
9.30162 | |
10.35605 | |
9.47058 | |
9.21423 | |
8.00245 | |
8.87445 | |
8.55909 | |
8.87610 | |
9.17755 | |
8.56573 | |
9.06334 | |
9.36457 | |
10.25750 | |
11.18133 | |
11.68168 | |
10.33417 | |
10.53411 | |
9.58937 | |
11.94410 | |
14.65598 | |
14.29544 | |
15.43999 | |
15.42432 | |
15.03861 | |
14.43193 | |
16.03708 | |
16.26986 | |
15.71386 | |
14.59463 | |
13.91740 | |
13.35631 | |
13.07459 | |
12.13563 | |
13.64917 | |
14.96917 | |
13.12508 | |
14.41488 | |
12.51172 | |
10.04249 | |
8.39356 | |
7.89388 | |
6.97343 | |
5.82557 | |
5.40944 | |
5.10932 | |
5.31730 | |
4.82957 | |
4.64558 | |
6.09577 | |
12.88851 | |
13.11662 | |
14.07792 | |
11.69247 | |
9.99462 | |
9.33840 | |
11.59819 | |
12.03118 | |
11.79710 | |
12.81369 | |
10.44685 | |
10.04457 | |
8.95074 | |
9.73645 | |
7.74711 | |
7.30844 | |
6.96512 | |
6.39841 | |
6.37956 | |
7.73602 | |
12.84129 | |
12.72024 | |
10.98610 | |
10.26443 | |
8.97662 | |
5.45726 | |
5.14140 | |
6.41651 | |
10.02963 | |
4.95977 | |
5.30499 | |
3.28156 | |
2.26147 | |
4.13818 | |
3.57173 | |
5.38842 | |
12.27699 | |
14.65691 | |
17.31471 | |
24.33041 | |
29.13299 | |
33.39342 | |
29.34696 | |
34.05115 | |
31.68552 | |
45.58231 | |
37.85193 | |
23.84277 | |
19.89945 | |
19.12049 | |
20.83772 | |
19.97240 | |
18.10674 | |
20.38560 | |
17.65679 | |
23.84844 | |
16.04033 | |
13.43450 | |
13.11645 | |
10.74145 | |
10.94525 | |
9.14872 | |
12.92802 | |
10.20676 | |
31.27814 | |
24.32494 | |
52.03996 | |
68.19615 | |
76.37763 | |
90.56175 | |
78.01483 | |
143.58184 | |
154.26095 | |
142.43973 | |
172.08142 | |
173.83448 | |
170.59430 | |
168.10361 | |
167.07194 | |
173.26724 | |
168.26622 | |
171.43106 | |
153.17165 | |
154.28822 | |
151.10443 | |
159.59807 | |
156.39827 | |
161.11803 | |
157.72295 | |
156.07920 | |
160.43675 | |
147.77015 | |
158.66107 | |
161.62684 | |
158.93441 | |
155.43013 | |
148.43438 | |
153.76008 | |
144.90311 | |
150.82751 | |
147.52188 | |
155.10583 | |
153.70796 | |
143.93357 | |
143.07359 | |
148.90550 | |
136.65597 | |
130.55202 | |
122.96217 | |
113.95176 | |
100.76947 | |
120.56761 | |
135.23742 | |
135.28509 | |
140.88707 | |
137.63270 | |
141.73104 | |
139.01466 | |
138.66095 | |
141.87032 | |
156.66807 | |
141.86381 | |
143.53624 | |
147.62163 | |
132.22289 | |
139.29734 | |
122.85347 | |
109.62820 | |
105.63153 | |
112.74848 | |
116.18153 | |
166.50024 | |
215.28180 | |
198.95879 | |
230.75330 | |
231.67489 | |
232.94385 | |
235.26082 | |
265.47078 | |
257.97481 | |
264.57230 | |
271.82047 |