ประวัติ ศาสตร์ เปโซอุรุกวัย / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 271.8205 DogeCoin

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.0333 DogeCoin

ประวัติราคา XDG / UYP

Date UYP/XDG
0.3994
0.4028
0.4260
0.3836
0.3971
0.3897
0.3660
0.3216
0.3490
0.3566
0.3701
0.3685
0.3881
0.3726
0.3460
0.4165
0.4471
0.3058
0.2898
0.2926
0.2739
0.2221
0.1849
0.1571
0.1966
0.2085
0.2023
0.1841
0.1720
0.1603
0.1368
0.1603
0.1675
0.1328
0.1567
0.1319
0.1176
0.1349
0.1479
0.1300
0.1052
0.1045
0.0881
0.0809
0.0844
0.0855
0.0906
0.1016
0.0961
0.1164
0.1120
0.0985
0.0762
0.0834
0.0728
0.0716
0.0899
0.1127
0.1081
0.1299
0.1099
0.0981
0.0888
0.1072
0.0708
0.0643
0.0703
0.0636
0.0452
0.0508
0.0540
0.0849
0.0574
0.3216
0.3852
0.4167
0.4049
0.3976
0.4673
0.4379
0.3935
0.2902
0.6482
2.7895
2.5840
3.1174
2.4428
5.0903
4.9440
7.2535
7.0187
6.6397
6.8514
8.1579
8.6676
9.2274
8.7887
9.0139
8.7869
9.0072
8.7496
8.9590
8.3975
8.4285
7.2639
6.7848
6.5025
6.6492
6.9062
7.4597
7.0722
7.1501
9.3869
10.1760
9.4818
9.3792
9.0271
8.9544
9.1118
8.9177
9.2523
9.5543
9.7505
11.4103
11.9528
11.4664
12.9166
12.3344
14.3799
11.4061
10.8365
10.1853
9.8499
8.8434
10.9288
11.1605
11.2498
11.4761
11.0409
13.1879
12.8110
12.2365
11.9148
11.8658
11.4965
10.3357
9.9382
10.2850
10.0765
10.1246
10.6056
11.2263
11.2765
10.7278
11.2322
11.0689
10.5969
10.3872
9.9419
9.7714
9.3016
10.3561
9.4706
9.2142
8.0025
8.8744
8.5591
8.8761
9.1775
8.5657
9.0633
9.3646
10.2575
11.1813
11.6817
10.3342
10.5341
9.5894
11.9441
14.6560
14.2954
15.4400
15.4243
15.0386
14.4319
16.0371
16.2699
15.7139
14.5946
13.9174
13.3563
13.0746
12.1356
13.6492
14.9692
13.1251
14.4149
12.5117
10.0425
8.3936
7.8939
6.9734
5.8256
5.4094
5.1093
5.3173
4.8296
4.6456
6.0958
12.8885
13.1166
14.0779
11.6925
9.9946
9.3384
11.5982
12.0312
11.7971
12.8137
10.4469
10.0446
8.9507
9.7365
7.7471
7.3084
6.9651
6.3984
6.3796
7.7360
12.8413
12.7202
10.9861
10.2644
8.9766
5.4573
5.1414
6.4165
10.0296
4.9598
5.3050
3.2816
2.2615
4.1382
3.5717
5.3884
12.2770
14.6569
17.3147
24.3304
29.1330
33.3934
29.3470
34.0512
31.6855
45.5823
37.8519
23.8428
19.8995
19.1205
20.8377
19.9724
18.1067
20.3856
17.6568
23.8484
16.0403
13.4345
13.1165
10.7415
10.9453
9.1487
12.9280
10.2068
31.2781
24.3249
52.0400
68.1961
76.3776
90.5617
78.0148
143.5818
154.2609
142.4397
172.0814
173.8345
170.5943
168.1036
167.0719
173.2672
168.2662
171.4311
153.1716
154.2882
151.1044
159.5981
156.3983
161.1180
157.7230
156.0792
160.4368
147.7702
158.6611
161.6268
158.9344
155.4301
148.4344
153.7601
144.9031
150.8275
147.5219
155.1058
153.7080
143.9336
143.0736
148.9055
136.6560
130.5520
122.9622
113.9518
100.7695
120.5676
135.2374
135.2851
140.8871
137.6327
141.7310
139.0147
138.6609
141.8703
156.6681
141.8638
143.5362
147.6216
132.2229
139.2973
122.8535
109.6282
105.6315
112.7485
116.1815
166.5002
215.2818
198.9588
230.7533
231.6749
232.9439
235.2608
265.4708
257.9748
264.5723
271.8205