Histórico lira / corona danesa

Historia de las tarifas diarias VAL /DKK desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 lira = 0.003915 corona danesa

el mínimo en

1 lira = 0.003819 corona danesa

la historia precio de DKK / VAL

Date VAL/DKK
0.003851
0.003854
0.003853
0.003852
0.003852
0.003851
0.003851
0.003851
0.003850
0.003850
0.003850
0.003850
0.003851
0.003850
0.003852
0.003852
0.003852
0.003850
0.003851
0.003850
0.003850
0.003850
0.003851
0.003851
0.003852
0.003853
0.003855
0.003855
0.003853
0.003851
0.003852
0.003851
0.003850
0.003852
0.003849
0.003849
0.003849
0.003848
0.003849
0.003849
0.003848
0.003847
0.003849
0.003846
0.003846
0.003847
0.003849
0.003847
0.003847
0.003846
0.003845
0.003846
0.003850
0.003850
0.003848
0.003845
0.003844
0.003844
0.003845
0.003848
0.003843
0.003842
0.003842
0.003842
0.003841
0.003841
0.003841
0.003842
0.003842
0.003841
0.003841
0.003842
0.003842
0.003842
0.003846
0.003842
0.003842
0.003842
0.003841
0.003841
0.003841
0.003841
0.003841
0.003841
0.003841
0.003842
0.003843
0.003845
0.003846
0.003845
0.003842
0.003843
0.003843
0.003843
0.003842
0.003842
0.003842
0.003842
0.003843
0.003841
0.003842
0.003842
0.003843
0.003843
0.003844
0.003841
0.003842
0.003844
0.003845
0.003843
0.003844
0.003844
0.003842
0.003841
0.003840
0.003840
0.003841
0.003841
0.003841
0.003841
0.003841
0.003842
0.003842
0.003842
0.003843
0.003842
0.003842
0.003840
0.003840
0.003841
0.003840
0.003840
0.003841
0.003840
0.003841
0.003842
0.003841
0.003842
0.003841
0.003841
0.003841
0.003841
0.003840
0.003841
0.003841
0.003841
0.003841
0.003840
0.003841
0.003840
0.003841
0.003841
0.003842
0.003841
0.003840
0.003841
0.003840
0.003841
0.003841
0.003841
0.003841
0.003842
0.003842
0.003841
0.003842
0.003840
0.003843
0.003843
0.003845
0.003844
0.003845
0.003846
0.003846
0.003846
0.003843
0.003843
0.003843
0.003843
0.003846
0.003843
0.003843
0.003843
0.003844
0.003844
0.003846
0.003845
0.003846
0.003844
0.003845
0.003845
0.003849
0.003849
0.003850
0.003851
0.003850
0.003851
0.003850
0.003850
0.003852
0.003853
0.003851
0.003852
0.003856
0.003855
0.003857
0.003857
0.003859
0.003856
0.003859
0.003859
0.003859
0.003859
0.003860
0.003859
0.003859
0.003860
0.003859
0.003859
0.003859
0.003860
0.003859
0.003859
0.003859
0.003860
0.003859
0.003859
0.003858
0.003858
0.003857
0.003858
0.003856
0.003856
0.003856
0.003852
0.003851
0.003851
0.003851
0.003854
0.003855
0.003856
0.003856
0.003856
0.003853
0.003855
0.003856
0.003856
0.003857
0.003857
0.003856
0.003858
0.003856
0.003856
0.003856
0.003856
0.003853
0.003856
0.003856
0.003855
0.003854
0.003853
0.003853
0.003853
0.003853
0.003854
0.003855
0.003856
0.003856
0.003855
0.003856
0.003864
0.003856
0.003857
0.003855
0.003854
0.003853
0.003855
0.003853
0.003852
0.003855
0.003853
0.003853
0.003853
0.003851
0.003852
0.003853
0.003852
0.003850
0.003852
0.003852
0.003849
0.003849
0.003847
0.003848
0.003849
0.003850
0.003848
0.003849
0.003849
0.003847
0.003844
0.003847
0.003846
0.003847
0.003847
0.003848
0.003847
0.003846
0.003846
0.003847
0.003844
0.003847
0.003847
0.003845
0.003846
0.003847
0.003844
0.003843
0.003844
0.003847
0.003846
0.003845
0.003844
0.003844
0.003843
0.003843
0.003844
0.003844
0.003843
0.003844
0.003845
0.003844
0.003844
0.003842
0.003844
0.003842
0.003841
0.003842
0.003842
0.003841
0.003842
0.003841
0.003841
0.003841
0.003840
0.003840
0.003840
0.003841
0.003840
0.003842
0.003842
0.003845
0.003841
0.003843
0.003841
0.003842
0.003842
0.003840
0.003841
0.003842
0.003840
0.003839
0.003839
0.003839
0.003839
0.003840
0.003840
0.003841
0.003840
0.003841
0.003839
0.003839
0.003840
0.003839
0.003840
0.003842
0.003842
0.003843
0.003844
0.003843
0.003841
0.003842
0.003843
0.003843
0.003844
0.003848
0.003848
0.003845
0.003843
0.003844
0.003843
0.003842
0.003841
0.003841
0.003842
0.003845
0.003839
0.003840
0.003844
0.003838
0.003840
0.003839
0.003838
0.003841
0.003840
0.003836
0.003844
0.003836
0.003841
0.003841
0.003846
0.003848
0.003847
0.003850
0.003850
0.003851
0.003852
0.003852
0.003853
0.003852
0.003852
0.003852
0.003853
0.003850
0.003858
0.003854
0.003851
0.003851
0.003851
0.003850
0.003852