Исторически Ватикана Лира / датска крона

История на дневни ставки VAL /DKK тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Ватикана Лира = 0.003915 датска крона

минимум на

1 Ватикана Лира = 0.003819 датска крона

Цена история на DKK / VAL

Date VAL/DKK
0.003851
0.003854
0.003853
0.003852
0.003852
0.003851
0.003851
0.003851
0.003850
0.003850
0.003850
0.003850
0.003851
0.003850
0.003852
0.003852
0.003852
0.003850
0.003851
0.003850
0.003850
0.003850
0.003851
0.003851
0.003852
0.003853
0.003855
0.003855
0.003853
0.003851
0.003852
0.003851
0.003850
0.003852
0.003849
0.003849
0.003849
0.003848
0.003849
0.003849
0.003848
0.003847
0.003849
0.003846
0.003846
0.003847
0.003849
0.003847
0.003847
0.003846
0.003845
0.003846
0.003850
0.003850
0.003848
0.003845
0.003844
0.003844
0.003845
0.003848
0.003843
0.003842
0.003842
0.003842
0.003841
0.003841
0.003841
0.003842
0.003842
0.003841
0.003841
0.003842
0.003842
0.003842
0.003846
0.003842
0.003842
0.003842
0.003841
0.003841
0.003841
0.003841
0.003841
0.003841
0.003841
0.003842
0.003843
0.003845
0.003846
0.003845
0.003842
0.003843
0.003843
0.003843
0.003842
0.003842
0.003842
0.003842
0.003843
0.003841
0.003842
0.003842
0.003843
0.003843
0.003844
0.003841
0.003842
0.003844
0.003845
0.003843
0.003844
0.003844
0.003842
0.003841
0.003840
0.003840
0.003841
0.003841
0.003841
0.003841
0.003841
0.003842
0.003842
0.003842
0.003843
0.003842
0.003842
0.003840
0.003840
0.003841
0.003840
0.003840
0.003841
0.003840
0.003841
0.003842
0.003841
0.003842
0.003841
0.003841
0.003841
0.003841
0.003840
0.003841
0.003841
0.003841
0.003841
0.003840
0.003841
0.003840
0.003841
0.003841
0.003842
0.003841
0.003840
0.003841
0.003840
0.003841
0.003841
0.003841
0.003841
0.003842
0.003842
0.003841
0.003842
0.003840
0.003843
0.003843
0.003845
0.003844
0.003845
0.003846
0.003846
0.003846
0.003843
0.003843
0.003843
0.003843
0.003846
0.003843
0.003843
0.003843
0.003844
0.003844
0.003846
0.003845
0.003846
0.003844
0.003845
0.003845
0.003849
0.003849
0.003850
0.003851
0.003850
0.003851
0.003850
0.003850
0.003852
0.003853
0.003851
0.003852
0.003856
0.003855
0.003857
0.003857
0.003859
0.003856
0.003859
0.003859
0.003859
0.003859
0.003860
0.003859
0.003859
0.003860
0.003859
0.003859
0.003859
0.003860
0.003859
0.003859
0.003859
0.003860
0.003859
0.003859
0.003858
0.003858
0.003857
0.003858
0.003856
0.003856
0.003856
0.003852
0.003851
0.003851
0.003851
0.003854
0.003855
0.003856
0.003856
0.003856
0.003853
0.003855
0.003856
0.003856
0.003857
0.003857
0.003856
0.003858
0.003856
0.003856
0.003856
0.003856
0.003853
0.003856
0.003856
0.003855
0.003854
0.003853
0.003853
0.003853
0.003853
0.003854
0.003855
0.003856
0.003856
0.003855
0.003856
0.003864
0.003856
0.003857
0.003855
0.003854
0.003853
0.003855
0.003853
0.003852
0.003855
0.003853
0.003853
0.003853
0.003851
0.003852
0.003853
0.003852
0.003850
0.003852
0.003852
0.003849
0.003849
0.003847
0.003848
0.003849
0.003850
0.003848
0.003849
0.003849
0.003847
0.003844
0.003847
0.003846
0.003847
0.003847
0.003848
0.003847
0.003846
0.003846
0.003847
0.003844
0.003847
0.003847
0.003845
0.003846
0.003847
0.003844
0.003843
0.003844
0.003847
0.003846
0.003845
0.003844
0.003844
0.003843
0.003843
0.003844
0.003844
0.003843
0.003844
0.003845
0.003844
0.003844
0.003842
0.003844
0.003842
0.003841
0.003842
0.003842
0.003841
0.003842
0.003841
0.003841
0.003841
0.003840
0.003840
0.003840
0.003841
0.003840
0.003842
0.003842
0.003845
0.003841
0.003843
0.003841
0.003842
0.003842
0.003840
0.003841
0.003842
0.003840
0.003839
0.003839
0.003839
0.003839
0.003840
0.003840
0.003841
0.003840
0.003841
0.003839
0.003839
0.003840
0.003839
0.003840
0.003842
0.003842
0.003843
0.003844
0.003843
0.003841
0.003842
0.003843
0.003843
0.003844
0.003848
0.003848
0.003845
0.003843
0.003844
0.003843
0.003842
0.003841
0.003841
0.003842
0.003845
0.003839
0.003840
0.003844
0.003838
0.003840
0.003839
0.003838
0.003841
0.003840
0.003836
0.003844
0.003836
0.003841
0.003841
0.003846
0.003848
0.003847
0.003850
0.003850
0.003851
0.003852
0.003852
0.003853
0.003852
0.003852
0.003852
0.003853
0.003850
0.003858
0.003854
0.003851
0.003851
0.003851
0.003850
0.003852