Povijesni Vatikan lira / danska kruna

Povijest dnevnih stopa VAL /DKK od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Vatikan lira = 0.003915 danska kruna

Minimalni na

1 Vatikan lira = 0.003819 danska kruna

povijest Cijena DKK / VAL

Date VAL/DKK
0.003851
0.003854
0.003853
0.003852
0.003852
0.003851
0.003851
0.003851
0.003850
0.003850
0.003850
0.003850
0.003851
0.003850
0.003852
0.003852
0.003852
0.003850
0.003851
0.003850
0.003850
0.003850
0.003851
0.003851
0.003852
0.003853
0.003855
0.003855
0.003853
0.003851
0.003852
0.003851
0.003850
0.003852
0.003849
0.003849
0.003849
0.003848
0.003849
0.003849
0.003848
0.003847
0.003849
0.003846
0.003846
0.003847
0.003849
0.003847
0.003847
0.003846
0.003845
0.003846
0.003850
0.003850
0.003848
0.003845
0.003844
0.003844
0.003845
0.003848
0.003843
0.003842
0.003842
0.003842
0.003841
0.003841
0.003841
0.003842
0.003842
0.003841
0.003841
0.003842
0.003842
0.003842
0.003846
0.003842
0.003842
0.003842
0.003841
0.003841
0.003841
0.003841
0.003841
0.003841
0.003841
0.003842
0.003843
0.003845
0.003846
0.003845
0.003842
0.003843
0.003843
0.003843
0.003842
0.003842
0.003842
0.003842
0.003843
0.003841
0.003842
0.003842
0.003843
0.003843
0.003844
0.003841
0.003842
0.003844
0.003845
0.003843
0.003844
0.003844
0.003842
0.003841
0.003840
0.003840
0.003841
0.003841
0.003841
0.003841
0.003841
0.003842
0.003842
0.003842
0.003843
0.003842
0.003842
0.003840
0.003840
0.003841
0.003840
0.003840
0.003841
0.003840
0.003841
0.003842
0.003841
0.003842
0.003841
0.003841
0.003841
0.003841
0.003840
0.003841
0.003841
0.003841
0.003841
0.003840
0.003841
0.003840
0.003841
0.003841
0.003842
0.003841
0.003840
0.003841
0.003840
0.003841
0.003841
0.003841
0.003841
0.003842
0.003842
0.003841
0.003842
0.003840
0.003843
0.003843
0.003845
0.003844
0.003845
0.003846
0.003846
0.003846
0.003843
0.003843
0.003843
0.003843
0.003846
0.003843
0.003843
0.003843
0.003844
0.003844
0.003846
0.003845
0.003846
0.003844
0.003845
0.003845
0.003849
0.003849
0.003850
0.003851
0.003850
0.003851
0.003850
0.003850
0.003852
0.003853
0.003851
0.003852
0.003856
0.003855
0.003857
0.003857
0.003859
0.003856
0.003859
0.003859
0.003859
0.003859
0.003860
0.003859
0.003859
0.003860
0.003859
0.003859
0.003859
0.003860
0.003859
0.003859
0.003859
0.003860
0.003859
0.003859
0.003858
0.003858
0.003857
0.003858
0.003856
0.003856
0.003856
0.003852
0.003851
0.003851
0.003851
0.003854
0.003855
0.003856
0.003856
0.003856
0.003853
0.003855
0.003856
0.003856
0.003857
0.003857
0.003856
0.003858
0.003856
0.003856
0.003856
0.003856
0.003853
0.003856
0.003856
0.003855
0.003854
0.003853
0.003853
0.003853
0.003853
0.003854
0.003855
0.003856
0.003856
0.003855
0.003856
0.003864
0.003856
0.003857
0.003855
0.003854
0.003853
0.003855
0.003853
0.003852
0.003855
0.003853
0.003853
0.003853
0.003851
0.003852
0.003853
0.003852
0.003850
0.003852
0.003852
0.003849
0.003849
0.003847
0.003848
0.003849
0.003850
0.003848
0.003849
0.003849
0.003847
0.003844
0.003847
0.003846
0.003847
0.003847
0.003848
0.003847
0.003846
0.003846
0.003847
0.003844
0.003847
0.003847
0.003845
0.003846
0.003847
0.003844
0.003843
0.003844
0.003847
0.003846
0.003845
0.003844
0.003844
0.003843
0.003843
0.003844
0.003844
0.003843
0.003844
0.003845
0.003844
0.003844
0.003842
0.003844
0.003842
0.003841
0.003842
0.003842
0.003841
0.003842
0.003841
0.003841
0.003841
0.003840
0.003840
0.003840
0.003841
0.003840
0.003842
0.003842
0.003845
0.003841
0.003843
0.003841
0.003842
0.003842
0.003840
0.003841
0.003842
0.003840
0.003839
0.003839
0.003839
0.003839
0.003840
0.003840
0.003841
0.003840
0.003841
0.003839
0.003839
0.003840
0.003839
0.003840
0.003842
0.003842
0.003843
0.003844
0.003843
0.003841
0.003842
0.003843
0.003843
0.003844
0.003848
0.003848
0.003845
0.003843
0.003844
0.003843
0.003842
0.003841
0.003841
0.003842
0.003845
0.003839
0.003840
0.003844
0.003838
0.003840
0.003839
0.003838
0.003841
0.003840
0.003836
0.003844
0.003836
0.003841
0.003841
0.003846
0.003848
0.003847
0.003850
0.003850
0.003851
0.003852
0.003852
0.003853
0.003852
0.003852
0.003852
0.003853
0.003850
0.003858
0.003854
0.003851
0.003851
0.003851
0.003850
0.003852