ประวัติ ศาสตร์ วาติกันลีรา / โครนเดนมาร์ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /DKK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 0.003915 โครนเดนมาร์ก
ขั้นต่ำใน
1 วาติกันลีรา = 0.003819 โครนเดนมาร์ก
| Date | VAL/DKK |
|---|---|
| 0.003861 | |
| 0.003861 | |
| 0.003860 | |
| 0.003861 | |
| 0.003860 | |
| 0.003860 | |
| 0.003860 | |
| 0.003860 | |
| 0.003859 | |
| 0.003859 | |
| 0.003859 | |
| 0.003859 | |
| 0.003859 | |
| 0.003860 | |
| 0.003859 | |
| 0.003859 | |
| 0.003858 | |
| 0.003859 | |
| 0.003859 | |
| 0.003858 | |
| 0.003858 | |
| 0.003858 | |
| 0.003858 | |
| 0.003858 | |
| 0.003857 | |
| 0.003857 | |
| 0.003858 | |
| 0.003859 | |
| 0.003858 | |
| 0.003857 | |
| 0.003858 | |
| 0.003858 | |
| 0.003857 | |
| 0.003857 | |
| 0.003857 | |
| 0.003857 | |
| 0.003857 | |
| 0.003856 | |
| 0.003857 | |
| 0.003857 | |
| 0.003856 | |
| 0.003855 | |
| 0.003855 | |
| 0.003856 | |
| 0.003855 | |
| 0.003856 | |
| 0.003855 | |
| 0.003855 | |
| 0.003855 | |
| 0.003855 | |
| 0.003855 | |
| 0.003854 | |
| 0.003855 | |
| 0.003855 | |
| 0.003853 | |
| 0.003853 | |
| 0.003853 | |
| 0.003852 | |
| 0.003853 | |
| 0.003853 | |
| 0.003852 | |
| 0.003853 | |
| 0.003853 | |
| 0.003854 | |
| 0.003855 | |
| 0.003857 | |
| 0.003855 | |
| 0.003856 | |
| 0.003853 | |
| 0.003853 | |
| 0.003853 | |
| 0.003852 | |
| 0.003852 | |
| 0.003853 | |
| 0.003853 | |
| 0.003853 | |
| 0.003853 | |
| 0.003854 | |
| 0.003853 | |
| 0.003853 | |
| 0.003852 | |
| 0.003852 | |
| 0.003853 | |
| 0.003852 | |
| 0.003852 | |
| 0.003852 | |
| 0.003852 | |
| 0.003852 | |
| 0.003852 | |
| 0.003852 | |
| 0.003852 | |
| 0.003852 | |
| 0.003853 | |
| 0.003851 | |
| 0.003850 | |
| 0.003852 | |
| 0.003854 | |
| 0.003854 | |
| 0.003853 | |
| 0.003854 | |
| 0.003854 | |
| 0.003854 | |
| 0.003854 | |
| 0.003854 | |
| 0.003854 | |
| 0.003853 | |
| 0.003852 | |
| 0.003852 | |
| 0.003852 | |
| 0.003853 | |
| 0.003852 | |
| 0.003852 | |
| 0.003853 | |
| 0.003853 | |
| 0.003853 | |
| 0.003852 | |
| 0.003851 | |
| 0.003854 | |
| 0.003853 | |
| 0.003852 | |
| 0.003852 | |
| 0.003851 | |
| 0.003851 | |
| 0.003851 | |
| 0.003850 | |
| 0.003850 | |
| 0.003850 | |
| 0.003850 | |
| 0.003851 | |
| 0.003850 | |
| 0.003852 | |
| 0.003852 | |
| 0.003852 | |
| 0.003850 | |
| 0.003851 | |
| 0.003850 | |
| 0.003850 | |
| 0.003850 | |
| 0.003851 | |
| 0.003851 | |
| 0.003852 | |
| 0.003853 | |
| 0.003855 | |
| 0.003855 | |
| 0.003853 | |
| 0.003851 | |
| 0.003852 | |
| 0.003851 | |
| 0.003850 | |
| 0.003852 | |
| 0.003849 | |
| 0.003849 | |
| 0.003849 | |
| 0.003848 | |
| 0.003849 | |
| 0.003849 | |
| 0.003848 | |
| 0.003847 | |
| 0.003849 | |
| 0.003846 | |
| 0.003846 | |
| 0.003847 | |
| 0.003849 | |
| 0.003847 | |
| 0.003847 | |
| 0.003846 | |
| 0.003845 | |
| 0.003846 | |
| 0.003850 | |
| 0.003850 | |
| 0.003848 | |
| 0.003845 | |
| 0.003844 | |
| 0.003844 | |
| 0.003845 | |
| 0.003848 | |
| 0.003843 | |
| 0.003842 | |
| 0.003842 | |
| 0.003842 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003842 | |
| 0.003842 | |
| 0.003841 | |
| 0.003841 | |
| 0.003842 | |
| 0.003842 | |
| 0.003842 | |
| 0.003846 | |
| 0.003842 | |
| 0.003842 | |
| 0.003842 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003842 | |
| 0.003843 | |
| 0.003845 | |
| 0.003846 | |
| 0.003845 | |
| 0.003842 | |
| 0.003843 | |
| 0.003843 | |
| 0.003843 | |
| 0.003842 | |
| 0.003842 | |
| 0.003842 | |
| 0.003842 | |
| 0.003843 | |
| 0.003841 | |
| 0.003842 | |
| 0.003842 | |
| 0.003843 | |
| 0.003843 | |
| 0.003844 | |
| 0.003841 | |
| 0.003842 | |
| 0.003844 | |
| 0.003845 | |
| 0.003843 | |
| 0.003844 | |
| 0.003844 | |
| 0.003842 | |
| 0.003841 | |
| 0.003840 | |
| 0.003840 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003842 | |
| 0.003842 | |
| 0.003842 | |
| 0.003843 | |
| 0.003842 | |
| 0.003842 | |
| 0.003840 | |
| 0.003840 | |
| 0.003841 | |
| 0.003840 | |
| 0.003840 | |
| 0.003841 | |
| 0.003840 | |
| 0.003841 | |
| 0.003842 | |
| 0.003841 | |
| 0.003842 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003840 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003840 | |
| 0.003841 | |
| 0.003840 | |
| 0.003841 | |
| 0.003841 | |
| 0.003842 | |
| 0.003841 | |
| 0.003840 | |
| 0.003841 | |
| 0.003840 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003842 | |
| 0.003842 | |
| 0.003841 | |
| 0.003842 | |
| 0.003840 | |
| 0.003843 | |
| 0.003843 | |
| 0.003845 | |
| 0.003844 | |
| 0.003845 | |
| 0.003846 | |
| 0.003846 | |
| 0.003846 | |
| 0.003843 | |
| 0.003843 | |
| 0.003843 | |
| 0.003843 | |
| 0.003846 | |
| 0.003843 | |
| 0.003843 | |
| 0.003843 | |
| 0.003844 | |
| 0.003844 | |
| 0.003846 | |
| 0.003845 | |
| 0.003846 | |
| 0.003844 | |
| 0.003845 | |
| 0.003845 | |
| 0.003849 | |
| 0.003849 | |
| 0.003850 | |
| 0.003851 | |
| 0.003850 | |
| 0.003851 | |
| 0.003850 | |
| 0.003850 | |
| 0.003852 | |
| 0.003853 | |
| 0.003851 | |
| 0.003852 | |
| 0.003856 | |
| 0.003855 | |
| 0.003857 | |
| 0.003857 | |
| 0.003859 | |
| 0.003856 | |
| 0.003859 | |
| 0.003859 | |
| 0.003859 | |
| 0.003859 | |
| 0.003860 | |
| 0.003859 | |
| 0.003859 | |
| 0.003860 | |
| 0.003859 | |
| 0.003859 | |
| 0.003859 | |
| 0.003860 | |
| 0.003859 | |
| 0.003859 | |
| 0.003859 | |
| 0.003860 | |
| 0.003859 | |
| 0.003859 | |
| 0.003858 | |
| 0.003858 | |
| 0.003857 | |
| 0.003858 | |
| 0.003856 | |
| 0.003856 | |
| 0.003856 | |
| 0.003852 | |
| 0.003851 | |
| 0.003851 | |
| 0.003851 | |
| 0.003854 | |
| 0.003855 | |
| 0.003856 | |
| 0.003856 | |
| 0.003856 | |
| 0.003853 | |
| 0.003855 | |
| 0.003856 | |
| 0.003856 | |
| 0.003857 | |
| 0.003857 | |
| 0.003856 | |
| 0.003858 | |
| 0.003856 | |
| 0.003856 | |
| 0.003856 | |
| 0.003856 | |
| 0.003853 | |
| 0.003856 | |
| 0.003856 | |
| 0.003855 | |
| 0.003854 | |
| 0.003853 | |
| 0.003853 | |
| 0.003853 | |
| 0.003853 | |
| 0.003854 | |
| 0.003855 | |
| 0.003856 | |
| 0.003856 | |
| 0.003855 | |
| 0.003856 | |
| 0.003864 | |
| 0.003856 | |
| 0.003857 | |
| 0.003855 | |
| 0.003854 | |
| 0.003853 | |
| 0.003855 | |
| 0.003853 | |
| 0.003852 | |
| 0.003855 | |
| 0.003853 | |
| 0.003853 | |
| 0.003853 | |
| 0.003851 | |
| 0.003852 | |
| 0.003853 | |
| 0.003852 | |
| 0.003850 | |
| 0.003852 | |
| 0.003852 | |
| 0.003849 | |
| 0.003849 | |
| 0.003847 | |
| 0.003848 | |
| 0.003849 | |
| 0.003850 | |
| 0.003848 | |
| 0.003849 | |
| 0.003849 | |
| 0.003847 | |
| 0.003844 | |
| 0.003847 | |
| 0.003846 | |
| 0.003847 | |
| 0.003847 | |
| 0.003848 | |
| 0.003847 | |
| 0.003846 | |
| 0.003846 | |
| 0.003847 | |
| 0.003844 | |
| 0.003847 | |
| 0.003847 | |
| 0.003845 | |
| 0.003846 | |
| 0.003847 | |
| 0.003844 | |
| 0.003843 | |
| 0.003844 | |
| 0.003847 | |
| 0.003846 | |
| 0.003845 | |
| 0.003844 | |
| 0.003844 | |
| 0.003843 | |
| 0.003843 | |
| 0.003844 | |
| 0.003844 | |
| 0.003843 | |
| 0.003844 | |
| 0.003845 | |
| 0.003844 | |
| 0.003844 | |
| 0.003842 | |
| 0.003844 | |
| 0.003842 | |
| 0.003841 | |
| 0.003842 | |
| 0.003842 | |
| 0.003841 | |
| 0.003842 | |
| 0.003841 | |
| 0.003841 | |
| 0.003841 | |
| 0.003840 | |
| 0.003840 | |
| 0.003840 | |
| 0.003841 | |
| 0.003840 | |
| 0.003842 | |
| 0.003842 | |
| 0.003845 | |
| 0.003841 | |
| 0.003843 | |
| 0.003841 | |
| 0.003842 | |
| 0.003842 | |
| 0.003840 | |
| 0.003841 | |
| 0.003842 | |
| 0.003840 | |
| 0.003839 | |
| 0.003839 | |
| 0.003839 | |
| 0.003839 | |
| 0.003840 | |
| 0.003840 | |
| 0.003841 | |
| 0.003840 | |
| 0.003841 | |
| 0.003839 | |
| 0.003839 | |
| 0.003840 | |
| 0.003839 | |
| 0.003840 | |
| 0.003842 | |
| 0.003842 | |
| 0.003843 | |
| 0.003844 | |
| 0.003843 | |
| 0.003841 | |
| 0.003842 | |
| 0.003843 | |
| 0.003843 | |
| 0.003844 | |
| 0.003848 | |
| 0.003848 | |
| 0.003845 | |
| 0.003843 | |
| 0.003844 | |
| 0.003843 | |
| 0.003842 | |
| 0.003841 | |
| 0.003841 | |
| 0.003842 | |
| 0.003845 | |
| 0.003839 | |
| 0.003840 | |
| 0.003844 | |
| 0.003838 | |
| 0.003840 | |
| 0.003839 | |
| 0.003838 | |
| 0.003841 | |
| 0.003840 | |
| 0.003836 | |
| 0.003844 | |
| 0.003836 | |
| 0.003841 | |
| 0.003841 | |
| 0.003846 | |
| 0.003848 | |
| 0.003847 | |
| 0.003850 | |
| 0.003850 | |
| 0.003851 | |
| 0.003852 | |
| 0.003852 | |
| 0.003853 | |
| 0.003852 | |
| 0.003852 | |
| 0.003852 | |
| 0.003853 | |
| 0.003850 | |
| 0.003858 | |
| 0.003854 | |
| 0.003851 | |
| 0.003851 | |
| 0.003851 | |
| 0.003850 | |
| 0.003852 |