Historia de las tarifas diarias VEF /AOA desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 bolívar venezolano = 41.631758 kuanza
el mínimo en
1 bolívar venezolano = 0.001080 kuanza
Date | VEF/AOA |
---|---|
0.003168 | |
0.003168 | |
0.003152 | |
0.003211 | |
0.003159 | |
0.003196 | |
0.003195 | |
0.003210 | |
0.003172 | |
0.003178 | |
0.003162 | |
0.003173 | |
0.003170 | |
0.003180 | |
0.003180 | |
0.003190 | |
0.003197 | |
0.003211 | |
0.003209 | |
0.003192 | |
0.003178 | |
0.003176 | |
0.003193 | |
0.003178 | |
0.003153 | |
0.003158 | |
0.003137 | |
0.003153 | |
0.003128 | |
0.003125 | |
0.003110 | |
0.003129 | |
0.003165 | |
0.003155 | |
0.003145 | |
0.003156 | |
0.003166 | |
0.003167 | |
0.003185 | |
0.003187 | |
0.003192 | |
0.003216 | |
0.003192 | |
0.003180 | |
0.003061 | |
0.002857 | |
0.002592 | |
0.002316 | |
0.002166 | |
0.002075 | |
0.002032 | |
0.001972 | |
0.001979 | |
0.001990 | |
0.001960 | |
0.001949 | |
0.001941 | |
0.001943 | |
0.001949 | |
0.001950 | |
0.001938 | |
0.001953 | |
0.001957 | |
0.001959 | |
0.001950 | |
0.001934 | |
0.001934 | |
0.001933 | |
0.001926 | |
0.001919 | |
0.001901 | |
0.001913 | |
0.001874 | |
0.001815 | |
0.001787 | |
0.001681 | |
0.001648 | |
0.001613 | |
0.001613 | |
0.001576 | |
0.001609 | |
0.001606 | |
0.001597 | |
0.001612 | |
0.001605 | |
0.001624 | |
0.001633 | |
0.001655 | |
0.001636 | |
0.001629 | |
0.001619 | |
0.001636 | |
0.001649 | |
0.001670 | |
0.001660 | |
0.001657 | |
0.001638 | |
0.001622 | |
0.001574 | |
0.001553 | |
0.001563 | |
0.001570 | |
0.001811 | |
0.001862 | |
0.001883 | |
0.001998 | |
0.002025 | |
0.002125 | |
0.002112 | |
0.002135 | |
0.002142 | |
0.002169 | |
0.002221 | |
0.002226 | |
0.002277 | |
0.002277 | |
0.002251 | |
0.002271 | |
0.002318 | |
0.002347 | |
0.002399 | |
0.002427 | |
0.002430 | |
0.002433 | |
0.002430 | |
0.002427 | |
0.002434 | |
0.002453 | |
0.002519 | |
0.002563 | |
0.002607 | |
0.002599 | |
0.002605 | |
0.002616 | |
0.002607 | |
0.002623 | |
0.002620 | |
0.002630 | |
0.002641 | |
0.002641 | |
0.002667 | |
0.002643 | |
0.002664 | |
0.002673 | |
0.002679 | |
0.002676 | |
0.002718 | |
0.002712 | |
0.002705 | |
0.002716 | |
0.002693 | |
0.002581 | |
0.002577 | |
0.002558 | |
0.002579 | |
0.002535 | |
0.002606 | |
0.002714 | |
0.002715 | |
0.002707 | |
0.002715 | |
0.002725 | |
0.002718 | |
0.002727 | |
0.002719 | |
0.002637 | |
0.002634 | |
0.002645 | |
0.002630 | |
0.002635 | |
0.002633 | |
0.002682 | |
0.002677 | |
0.002679 | |
0.002649 | |
0.002621 | |
0.002592 | |
0.002546 | |
0.002492 | |
0.002491 | |
0.002517 | |
0.002503 | |
0.002417 | |
0.002370 | |
0.002320 | |
0.002350 | |
0.002345 | |
0.002261 | |
0.002276 | |
0.002307 | |
0.002320 | |
0.002330 | |
0.002440 | |
0.002415 | |
0.002375 | |
0.002334 | |
0.002332 | |
0.002306 | |
0.002207 | |
0.002251 | |
0.002254 | |
0.002254 | |
0.002269 | |
0.002215 | |
0.002087 | |
0.002087 | |
0.002005 | |
0.001980 | |
0.001983 | |
0.001984 | |
0.001991 | |
0.001998 | |
0.001995 | |
0.001998 | |
0.001969 | |
0.001949 | |
0.001941 | |
0.001941 | |
0.001941 | |
0.001847 | |
0.001917 | |
0.001974 | |
0.001912 | |
0.001857 | |
0.001856 | |
0.001989 | |
0.001974 | |
0.001814 | |
0.001647 | |
0.001534 | |
0.001521 | |
0.001486 | |
0.001472 | |
0.001472 | |
0.001457 | |
0.001457 | |
0.001457 | |
0.001457 | |
0.001427 | |
0.001399 | |
0.001395 | |
0.001392 | |
0.001390 | |
0.001384 | |
0.001369 | |
0.001364 | |
0.001364 | |
0.001336 | |
0.001328 | |
0.001323 | |
0.001308 | |
0.001308 | |
0.001300 | |
0.001284 | |
0.001286 | |
0.001282 | |
0.001278 | |
0.001277 | |
0.001270 | |
0.001266 | |
0.001264 | |
0.001264 | |
0.001266 | |
0.001260 | |
0.001257 | |
0.001251 | |
0.001248 | |
0.001249 | |
0.001244 | |
0.001242 | |
0.001241 | |
0.001241 | |
0.001245 | |
0.001249 | |
0.001249 | |
0.001249 | |
0.001248 | |
0.001237 | |
0.001239 | |
0.001225 | |
0.001216 | |
0.001216 | |
0.001193 | |
0.001163 | |
0.001147 | |
0.001144 | |
0.001114 | |
0.001102 | |
0.001080 | |
0.001860 | |
0.001835 | |
0.002395 | |
0.002383 | |
0.003186 | |
0.003118 | |
0.003107 | |
0.003078 | |
0.003030 | |
0.002993 | |
0.002984 | |
0.002953 | |
0.003344 | |
0.003291 | |
0.003296 | |
0.003379 | |
0.003678 | |
0.005404 | |
0.005410 | |
0.005332 | |
0.005315 | |
0.005850 | |
0.006111 | |
0.006401 | |
0.008541 | |
0.008366 | |
0.008422 | |
20.741023 | |
20.344429 | |
18.319855 | |
18.014720 | |
16.541489 | |
16.617220 | |
16.617174 | |
16.600696 | |
16.482711 | |
16.496272 | |
16.474032 | |
16.042653 | |
16.483738 | |
16.165212 | |
16.077660 | |
16.592259 | |
16.561463 | |
16.539908 | |
16.279291 | |
16.600422 | |
16.600442 | |
16.403810 | |
16.391275 | |
16.293265 | |
16.046820 | |
16.320511 | |
16.386966 | |
16.356729 | |
16.410895 | |
16.600131 | |
16.600063 | |
16.437270 | |
16.407481 | |
16.616433 | |
16.600013 | |
16.599774 | |
16.332021 | |
16.299369 | |
16.675639 | |
16.617232 | |
16.725620 | |
16.642120 | |
16.779190 | |
16.658523 | |
16.651974 | |
16.764483 | |
16.713619 | |
16.749200 | |
16.769129 | |
16.829545 | |
16.806043 | |
16.907001 | |
16.578638 | |
16.825117 | |
16.561860 | |
16.709357 | |
16.840019 | |
16.609579 | |
16.843295 | |
16.728516 | |
16.679944 | |
16.738920 | |
16.871766 | |
16.870283 | |
17.359608 | |
17.145009 | |
17.166484 | |
17.239078 | |
17.153461 | |
17.063456 | |
16.947096 | |
16.901603 | |
16.907079 | |
16.868153 | |
16.997662 | |
16.904391 | |
16.818496 | |
16.934588 | |
17.027848 | |
16.916697 | |
16.983956 | |
16.592026 | |
19.632965 | |
19.474452 | |
19.451472 | |
19.682797 | |
19.608097 | |
19.653813 | |
19.546859 | |
19.637563 | |
19.473738 | |
19.342958 | |
19.664461 | |
19.100791 | |
19.197919 | |
18.818322 | |
24.038667 | |
23.533324 | |
27.485539 | |
27.319887 | |
27.341769 | |
27.522637 | |
26.748563 | |
26.933448 | |
27.105018 | |
26.773751 | |
27.084109 | |
24.611354 | |
23.297500 | |
23.299896 | |
23.463864 | |
23.313621 | |
23.201706 | |
23.310870 | |
23.303014 | |
23.292363 | |
21.403394 | |
21.402519 | |
21.558504 | |
21.419629 | |
21.392861 | |
21.405174 | |
21.421901 | |
21.394373 | |
20.090793 | |
19.881924 | |
19.881710 | |
19.918516 | |
19.912646 | |
19.912543 | |
19.921485 | |
19.917670 | |
19.872279 | |
19.696120 | |
19.473944 | |
19.219638 | |
18.961726 | |
18.720404 | |
17.456128 | |
17.459329 | |
17.398189 | |
17.340966 | |
17.329021 | |
17.279885 | |
17.290775 | |
17.274857 | |
17.262844 | |
17.160996 | |
17.082842 | |
17.029447 | |
16.912471 | |
16.884234 | |
16.861988 | |
16.789570 | |
16.625529 | |
16.607622 | |
16.483469 | |
16.441718 | |
16.417463 | |
16.368977 | |
16.342088 | |
16.240960 | |
16.175928 | |
16.172249 | |
16.151930 | |
16.045512 | |
15.995718 | |
15.981833 | |
15.818262 | |
15.786426 | |
15.737903 | |
15.678389 | |
15.667832 | |
15.668275 | |
15.602083 | |
15.578539 | |
15.517428 | |
15.429503 | |
15.513434 | |
15.513746 | |
15.537937 | |
15.560524 | |
15.527045 | |
15.408541 | |
15.406209 | |
15.442217 | |
15.494922 | |
15.505607 | |
15.519485 | |
15.520494 | |
15.538473 | |
15.560057 | |
15.526613 | |
15.562709 | |
15.542614 | |
15.540237 | |
15.522048 | |
15.512040 | |
15.573463 | |
15.557858 | |
15.570183 | |
15.518468 | |
15.514454 | |
15.510441 | |
15.514175 | |
15.514565 | |
15.518243 | |
15.518889 | |
15.513241 | |
15.512989 | |
15.519975 | |
15.571992 | |
15.573491 | |
15.515761 | |
15.513449 | |
15.506666 | |
15.504887 | |
15.517549 | |
15.476507 | |
15.473231 | |
15.414055 | |
15.470990 | |
15.468906 | |
15.505288 | |
15.482278 | |
15.504867 | |
15.489561 | |
15.394198 | |
15.371259 | |
15.370951 | |
15.252090 | |
15.300639 | |
15.329119 | |
15.332580 | |
15.330436 | |
15.276601 | |
15.300600 | |
15.327795 | |
15.315187 | |
15.310907 | |
15.306905 | |
15.299395 | |
15.291444 | |
15.287247 | |
15.282997 | |
15.273326 | |
15.272769 | |
15.265884 | |
15.260806 | |
15.264843 | |
15.262201 | |
15.251583 | |
15.272370 | |
15.256360 | |
22.344445 | |
22.349511 | |
22.346482 | |
22.341760 | |
22.339324 | |
22.353798 | |
22.341475 | |
22.328146 | |
22.328771 | |
22.319682 | |
22.315915 | |
22.317479 | |
22.323687 | |
22.320793 | |
22.315763 | |
22.305812 | |
22.272346 | |
22.260400 | |
22.274423 | |
22.284000 | |
22.242489 | |
22.238202 | |
22.235355 | |
22.222083 | |
22.231180 | |
22.229314 | |
22.229014 | |
22.228951 | |
22.239530 | |
22.226239 | |
22.227381 | |
22.224049 | |
22.250704 | |
22.222497 | |
22.219105 | |
23.044977 | |
22.590401 | |
22.445546 | |
22.182709 | |
22.181482 | |
22.224521 | |
22.179690 | |
22.164412 | |
22.174004 | |
22.135104 | |
22.187023 | |
22.172893 | |
22.133296 | |
22.131225 | |
22.178985 | |
22.175677 | |
22.174532 | |
22.175227 | |
22.168486 | |
22.173614 | |
22.123661 | |
22.153716 | |
22.118136 | |
22.168385 | |
22.169910 | |
22.164817 | |
22.104192 | |
22.105425 | |
22.060992 | |
22.061988 | |
22.087279 | |
22.079337 | |
22.100925 | |
22.100024 | |
22.104372 | |
22.111571 | |
22.104338 | |
22.095196 | |
22.096105 | |
22.082835 | |
22.017614 | |
21.999645 | |
21.979998 | |
22.003153 | |
21.788760 | |
21.725899 | |
21.692836 | |
21.683151 | |
21.675225 | |
21.692251 | |
21.674886 | |
21.666472 | |
21.666559 | |
21.672772 | |
21.645116 | |
21.670893 | |
21.668073 | |
21.666904 | |
21.666730 | |
21.639330 | |
21.666487 | |
21.714815 | |
21.667830 | |
21.666497 | |
21.665879 | |
21.666277 | |
21.662601 | |
21.663477 | |
21.663173 | |
21.645571 | |
21.663061 | |
21.662589 | |
21.645477 | |
21.673419 | |
21.645560 | |
21.701186 | |
21.643390 | |
21.627295 | |
21.542853 | |
21.563596 | |
21.543844 | |
21.467511 | |
21.441533 | |
21.491191 | |
21.432786 | |
21.431310 | |
21.444552 | |
21.431740 | |
21.433625 | |
21.424309 | |
21.423422 | |
21.603262 | |
21.407070 | |
21.393064 | |
21.322446 | |
21.214907 | |
21.061251 | |
20.881197 | |
21.156767 | |
21.513136 | |
21.501556 | |
21.501625 | |
21.501368 | |
21.554771 | |
21.501416 | |
21.490647 | |
21.473845 | |
21.493919 | |
21.501759 | |
21.480174 | |
21.503464 | |
21.476869 | |
21.654963 | |
21.771325 | |
22.347468 | |
21.894319 | |
21.879496 | |
21.698682 | |
21.454124 | |
21.640519 | |
21.196126 | |
21.074512 | |
20.742342 | |
20.898761 | |
21.110395 | |
21.131381 | |
20.992142 | |
20.951604 | |
20.791104 | |
21.048419 | |
20.896244 | |
20.550522 | |
41.528921 | |
41.404412 | |
41.341237 | |
41.220571 | |
40.736223 | |
40.956856 | |
40.529566 | |
40.201229 | |
39.272835 | |
39.301255 | |
39.319699 | |
39.686364 | |
34.883765 | |
36.234133 | |
36.233873 | |
36.234573 | |
36.143157 | |
35.814227 | |
36.033406 | |
36.143205 | |
36.233739 | |
35.722515 | |
36.234182 | |
36.234188 | |
36.234604 | |
36.236702 | |
36.234953 | |
36.181739 | |
36.237060 | |
36.234413 | |
36.234353 | |
36.208465 | |
36.188559 | |
36.234619 | |
36.237527 | |
36.138175 | |
36.138395 | |
36.024689 | |
35.257526 | |
35.310655 | |
35.262242 | |
35.257547 | |
35.257397 | |
35.262703 | |
35.258037 | |
34.974052 | |
34.932000 | |
35.005520 | |
34.991529 | |
34.968184 | |
34.859653 | |
34.913735 | |
35.744321 | |
35.032834 | |
34.951706 | |
34.834273 | |
34.813116 | |
34.839340 | |
34.843821 | |
34.849929 | |
34.830801 | |
34.832390 | |
34.834855 | |
34.831725 | |
34.803023 | |
34.946956 | |
34.927412 | |
34.849385 | |
34.952677 | |
34.846128 | |
34.795468 | |
34.936762 | |
34.973660 | |
34.934679 | |
34.834706 | |
34.936546 | |
34.833368 | |
34.830895 | |
34.846258 | |
34.848516 | |
34.820190 | |
34.864666 | |
34.836931 | |
34.838760 | |
34.812912 | |
34.831427 | |
34.838837 | |
34.837319 | |
34.845634 | |
34.852779 | |
34.860085 | |
35.754505 | |
35.754677 | |
35.754693 | |
35.754482 | |
35.754561 | |
35.754577 | |
35.754502 | |
35.709707 | |
35.754498 | |
34.992651 | |
34.852916 | |
34.806059 | |
34.849822 | |
34.847995 | |
34.840732 | |
34.840251 | |
34.840750 | |
34.838606 | |
34.936307 | |
34.924156 | |
34.924295 | |
34.879865 |