Istorija dienos normos VEF /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 41.6317579 Angolos kvanza
rečiausiai
1 Venesuelos bolivaras = 0.0010795 Angolos kvanza
Date | VEF/AOA |
---|---|
0.0031678 | |
0.0031525 | |
0.0032110 | |
0.0031586 | |
0.0031955 | |
0.0031949 | |
0.0032097 | |
0.0031722 | |
0.0031780 | |
0.0031622 | |
0.0031733 | |
0.0031703 | |
0.0031802 | |
0.0031805 | |
0.0031899 | |
0.0031968 | |
0.0032113 | |
0.0032091 | |
0.0031918 | |
0.0031776 | |
0.0031758 | |
0.0031926 | |
0.0031783 | |
0.0031527 | |
0.0031580 | |
0.0031375 | |
0.0031527 | |
0.0031278 | |
0.0031253 | |
0.0031102 | |
0.0031293 | |
0.0031646 | |
0.0031551 | |
0.0031450 | |
0.0031562 | |
0.0031664 | |
0.0031665 | |
0.0031847 | |
0.0031867 | |
0.0031915 | |
0.0032162 | |
0.0031919 | |
0.0031796 | |
0.0030608 | |
0.0028567 | |
0.0025924 | |
0.0023161 | |
0.0021660 | |
0.0020746 | |
0.0020317 | |
0.0019716 | |
0.0019786 | |
0.0019898 | |
0.0019601 | |
0.0019488 | |
0.0019412 | |
0.0019434 | |
0.0019493 | |
0.0019503 | |
0.0019379 | |
0.0019534 | |
0.0019568 | |
0.0019594 | |
0.0019497 | |
0.0019344 | |
0.0019341 | |
0.0019334 | |
0.0019264 | |
0.0019188 | |
0.0019013 | |
0.0019128 | |
0.0018740 | |
0.0018152 | |
0.0017868 | |
0.0016807 | |
0.0016483 | |
0.0016133 | |
0.0016126 | |
0.0015757 | |
0.0016090 | |
0.0016056 | |
0.0015966 | |
0.0016124 | |
0.0016048 | |
0.0016243 | |
0.0016328 | |
0.0016550 | |
0.0016358 | |
0.0016286 | |
0.0016188 | |
0.0016359 | |
0.0016485 | |
0.0016704 | |
0.0016602 | |
0.0016574 | |
0.0016378 | |
0.0016223 | |
0.0015736 | |
0.0015530 | |
0.0015627 | |
0.0015704 | |
0.0018113 | |
0.0018621 | |
0.0018831 | |
0.0019978 | |
0.0020249 | |
0.0021248 | |
0.0021117 | |
0.0021348 | |
0.0021416 | |
0.0021685 | |
0.0022207 | |
0.0022256 | |
0.0022771 | |
0.0022767 | |
0.0022511 | |
0.0022712 | |
0.0023179 | |
0.0023470 | |
0.0023987 | |
0.0024266 | |
0.0024300 | |
0.0024333 | |
0.0024302 | |
0.0024271 | |
0.0024345 | |
0.0024530 | |
0.0025186 | |
0.0025628 | |
0.0026068 | |
0.0025989 | |
0.0026049 | |
0.0026156 | |
0.0026066 | |
0.0026233 | |
0.0026201 | |
0.0026303 | |
0.0026409 | |
0.0026409 | |
0.0026672 | |
0.0026435 | |
0.0026641 | |
0.0026726 | |
0.0026787 | |
0.0026755 | |
0.0027176 | |
0.0027116 | |
0.0027048 | |
0.0027158 | |
0.0026927 | |
0.0025807 | |
0.0025766 | |
0.0025577 | |
0.0025786 | |
0.0025349 | |
0.0026057 | |
0.0027142 | |
0.0027148 | |
0.0027073 | |
0.0027145 | |
0.0027247 | |
0.0027175 | |
0.0027265 | |
0.0027190 | |
0.0026371 | |
0.0026337 | |
0.0026453 | |
0.0026302 | |
0.0026352 | |
0.0026334 | |
0.0026818 | |
0.0026766 | |
0.0026789 | |
0.0026493 | |
0.0026214 | |
0.0025922 | |
0.0025462 | |
0.0024919 | |
0.0024908 | |
0.0025169 | |
0.0025029 | |
0.0024175 | |
0.0023703 | |
0.0023198 | |
0.0023502 | |
0.0023452 | |
0.0022607 | |
0.0022758 | |
0.0023068 | |
0.0023197 | |
0.0023300 | |
0.0024401 | |
0.0024149 | |
0.0023755 | |
0.0023341 | |
0.0023318 | |
0.0023059 | |
0.0022071 | |
0.0022509 | |
0.0022536 | |
0.0022536 | |
0.0022693 | |
0.0022150 | |
0.0020871 | |
0.0020871 | |
0.0020045 | |
0.0019795 | |
0.0019825 | |
0.0019840 | |
0.0019911 | |
0.0019975 | |
0.0019953 | |
0.0019983 | |
0.0019695 | |
0.0019489 | |
0.0019407 | |
0.0019406 | |
0.0019407 | |
0.0018474 | |
0.0019166 | |
0.0019744 | |
0.0019121 | |
0.0018567 | |
0.0018557 | |
0.0019889 | |
0.0019740 | |
0.0018139 | |
0.0016471 | |
0.0015335 | |
0.0015213 | |
0.0014858 | |
0.0014716 | |
0.0014716 | |
0.0014568 | |
0.0014568 | |
0.0014569 | |
0.0014569 | |
0.0014269 | |
0.0013991 | |
0.0013947 | |
0.0013921 | |
0.0013901 | |
0.0013837 | |
0.0013694 | |
0.0013642 | |
0.0013642 | |
0.0013363 | |
0.0013278 | |
0.0013235 | |
0.0013085 | |
0.0013085 | |
0.0013002 | |
0.0012839 | |
0.0012856 | |
0.0012818 | |
0.0012782 | |
0.0012767 | |
0.0012701 | |
0.0012661 | |
0.0012643 | |
0.0012643 | |
0.0012656 | |
0.0012602 | |
0.0012566 | |
0.0012508 | |
0.0012484 | |
0.0012486 | |
0.0012443 | |
0.0012419 | |
0.0012410 | |
0.0012409 | |
0.0012451 | |
0.0012486 | |
0.0012494 | |
0.0012489 | |
0.0012477 | |
0.0012373 | |
0.0012393 | |
0.0012254 | |
0.0012161 | |
0.0012161 | |
0.0011928 | |
0.0011634 | |
0.0011468 | |
0.0011442 | |
0.0011137 | |
0.0011024 | |
0.0010795 | |
0.0018602 | |
0.0018351 | |
0.0023949 | |
0.0023828 | |
0.0031856 | |
0.0031184 | |
0.0031072 | |
0.0030782 | |
0.0030297 | |
0.0029935 | |
0.0029841 | |
0.0029532 | |
0.0033440 | |
0.0032906 | |
0.0032957 | |
0.0033790 | |
0.0036779 | |
0.0054043 | |
0.0054096 | |
0.0053317 | |
0.0053154 | |
0.0058495 | |
0.0061115 | |
0.0064013 | |
0.0085411 | |
0.0083665 | |
0.0084225 | |
20.7410227 | |
20.3444287 | |
18.3198552 | |
18.0147201 | |
16.5414886 | |
16.6172203 | |
16.6171744 | |
16.6006962 | |
16.4827109 | |
16.4962721 | |
16.4740323 | |
16.0426534 | |
16.4837383 | |
16.1652123 | |
16.0776601 | |
16.5922586 | |
16.5614635 | |
16.5399081 | |
16.2792915 | |
16.6004219 | |
16.6004417 | |
16.4038097 | |
16.3912747 | |
16.2932655 | |
16.0468201 | |
16.3205112 | |
16.3869661 | |
16.3567294 | |
16.4108949 | |
16.6001308 | |
16.6000632 | |
16.4372702 | |
16.4074811 | |
16.6164326 | |
16.6000125 | |
16.5997743 | |
16.3320214 | |
16.2993688 | |
16.6756387 | |
16.6172319 | |
16.7256198 | |
16.6421198 | |
16.7791902 | |
16.6585227 | |
16.6519737 | |
16.7644834 | |
16.7136194 | |
16.7492004 | |
16.7691288 | |
16.8295455 | |
16.8060434 | |
16.9070009 | |
16.5786381 | |
16.8251172 | |
16.5618605 | |
16.7093573 | |
16.8400189 | |
16.6095785 | |
16.8432950 | |
16.7285164 | |
16.6799435 | |
16.7389199 | |
16.8717658 | |
16.8702830 | |
17.3596082 | |
17.1450091 | |
17.1664840 | |
17.2390783 | |
17.1534608 | |
17.0634563 | |
16.9470956 | |
16.9016028 | |
16.9070789 | |
16.8681534 | |
16.9976619 | |
16.9043907 | |
16.8184956 | |
16.9345878 | |
17.0278481 | |
16.9166966 | |
16.9839562 | |
16.5920261 | |
19.6329653 | |
19.4744522 | |
19.4514724 | |
19.6827972 | |
19.6080974 | |
19.6538127 | |
19.5468587 | |
19.6375634 | |
19.4737382 | |
19.3429575 | |
19.6644610 | |
19.1007909 | |
19.1979187 | |
18.8183215 | |
24.0386675 | |
23.5333237 | |
27.4855394 | |
27.3198873 | |
27.3417690 | |
27.5226373 | |
26.7485626 | |
26.9334478 | |
27.1050183 | |
26.7737508 | |
27.0841095 | |
24.6113543 | |
23.2975001 | |
23.2998959 | |
23.4638636 | |
23.3136212 | |
23.2017059 | |
23.3108702 | |
23.3030139 | |
23.2923630 | |
21.4033937 | |
21.4025193 | |
21.5585040 | |
21.4196287 | |
21.3928615 | |
21.4051738 | |
21.4219009 | |
21.3943729 | |
20.0907934 | |
19.8819235 | |
19.8817104 | |
19.9185162 | |
19.9126464 | |
19.9125427 | |
19.9214851 | |
19.9176696 | |
19.8722794 | |
19.6961197 | |
19.4739441 | |
19.2196381 | |
18.9617261 | |
18.7204041 | |
17.4561279 | |
17.4593285 | |
17.3981887 | |
17.3409660 | |
17.3290211 | |
17.2798846 | |
17.2907747 | |
17.2748574 | |
17.2628445 | |
17.1609964 | |
17.0828425 | |
17.0294466 | |
16.9124713 | |
16.8842337 | |
16.8619877 | |
16.7895696 | |
16.6255285 | |
16.6076221 | |
16.4834689 | |
16.4417185 | |
16.4174633 | |
16.3689774 | |
16.3420883 | |
16.2409603 | |
16.1759276 | |
16.1722493 | |
16.1519297 | |
16.0455119 | |
15.9957178 | |
15.9818330 | |
15.8182622 | |
15.7864258 | |
15.7379032 | |
15.6783895 | |
15.6678324 | |
15.6682753 | |
15.6020826 | |
15.5785393 | |
15.5174276 | |
15.4295031 | |
15.5134345 | |
15.5137463 | |
15.5379367 | |
15.5605236 | |
15.5270449 | |
15.4085406 | |
15.4062085 | |
15.4422169 | |
15.4949217 | |
15.5056068 | |
15.5194854 | |
15.5204937 | |
15.5384727 | |
15.5600573 | |
15.5266129 | |
15.5627089 | |
15.5426141 | |
15.5402371 | |
15.5220480 | |
15.5120397 | |
15.5734631 | |
15.5578584 | |
15.5701833 | |
15.5184677 | |
15.5144544 | |
15.5104411 | |
15.5141747 | |
15.5145654 | |
15.5182433 | |
15.5188888 | |
15.5132409 | |
15.5129892 | |
15.5199749 | |
15.5719917 | |
15.5734915 | |
15.5157614 | |
15.5134485 | |
15.5066661 | |
15.5048868 | |
15.5175490 | |
15.4765069 | |
15.4732310 | |
15.4140549 | |
15.4709897 | |
15.4689065 | |
15.5052882 | |
15.4822778 | |
15.5048668 | |
15.4895607 | |
15.3941976 | |
15.3712595 | |
15.3709512 | |
15.2520897 | |
15.3006387 | |
15.3291190 | |
15.3325804 | |
15.3304360 | |
15.2766010 | |
15.3005999 | |
15.3277954 | |
15.3151873 | |
15.3109069 | |
15.3069051 | |
15.2993955 | |
15.2914441 | |
15.2872475 | |
15.2829968 | |
15.2733258 | |
15.2727691 | |
15.2658837 | |
15.2608064 | |
15.2648430 | |
15.2622007 | |
15.2515827 | |
15.2723698 | |
15.2563600 | |
22.3444449 | |
22.3495108 | |
22.3464816 | |
22.3417602 | |
22.3393244 | |
22.3537983 | |
22.3414745 | |
22.3281458 | |
22.3287712 | |
22.3196820 | |
22.3159152 | |
22.3174791 | |
22.3236871 | |
22.3207933 | |
22.3157629 | |
22.3058118 | |
22.2723461 | |
22.2603999 | |
22.2744230 | |
22.2840003 | |
22.2424890 | |
22.2382017 | |
22.2353553 | |
22.2220826 | |
22.2311801 | |
22.2293139 | |
22.2290143 | |
22.2289514 | |
22.2395300 | |
22.2262386 | |
22.2273814 | |
22.2240488 | |
22.2507037 | |
22.2224969 | |
22.2191047 | |
23.0449767 | |
22.5904014 | |
22.4455463 | |
22.1827086 | |
22.1814823 | |
22.2245208 | |
22.1796895 | |
22.1644121 | |
22.1740041 | |
22.1351035 | |
22.1870226 | |
22.1728928 | |
22.1332960 | |
22.1312248 | |
22.1789849 | |
22.1756774 | |
22.1745321 | |
22.1752266 | |
22.1684855 | |
22.1736143 | |
22.1236614 | |
22.1537159 | |
22.1181355 | |
22.1683845 | |
22.1699101 | |
22.1648167 | |
22.1041918 | |
22.1054247 | |
22.0609919 | |
22.0619876 | |
22.0872791 | |
22.0793366 | |
22.1009252 | |
22.1000241 | |
22.1043718 | |
22.1115715 | |
22.1043384 | |
22.0951963 | |
22.0961049 | |
22.0828347 | |
22.0176142 | |
21.9996451 | |
21.9799977 | |
22.0031526 | |
21.7887598 | |
21.7258990 | |
21.6928364 | |
21.6831513 | |
21.6752252 | |
21.6922515 | |
21.6748865 | |
21.6664722 | |
21.6665591 | |
21.6727723 | |
21.6451159 | |
21.6708930 | |
21.6680727 | |
21.6669040 | |
21.6667305 | |
21.6393299 | |
21.6664869 | |
21.7148147 | |
21.6678302 | |
21.6664967 | |
21.6658788 | |
21.6662767 | |
21.6626005 | |
21.6634768 | |
21.6631727 | |
21.6455707 | |
21.6630609 | |
21.6625893 | |
21.6454765 | |
21.6734195 | |
21.6455596 | |
21.7011857 | |
21.6433905 | |
21.6272949 | |
21.5428527 | |
21.5635960 | |
21.5438439 | |
21.4675111 | |
21.4415335 | |
21.4911906 | |
21.4327864 | |
21.4313104 | |
21.4445517 | |
21.4317399 | |
21.4336254 | |
21.4243094 | |
21.4234221 | |
21.6032622 | |
21.4070703 | |
21.3930644 | |
21.3224464 | |
21.2149071 | |
21.0612512 | |
20.8811966 | |
21.1567673 | |
21.5131358 | |
21.5015559 | |
21.5016248 | |
21.5013682 | |
21.5547710 | |
21.5014157 | |
21.4906469 | |
21.4738447 | |
21.4939189 | |
21.5017593 | |
21.4801743 | |
21.5034638 | |
21.4768687 | |
21.6549633 | |
21.7713248 | |
22.3474681 | |
21.8943190 | |
21.8794959 | |
21.6986824 | |
21.4541241 | |
21.6405188 | |
21.1961256 | |
21.0745117 | |
20.7423417 | |
20.8987608 | |
21.1103946 | |
21.1313809 | |
20.9921420 | |
20.9516040 | |
20.7911036 | |
21.0484188 | |
20.8962440 | |
20.5505224 | |
41.5289209 | |
41.4044116 | |
41.3412367 | |
41.2205707 | |
40.7362233 | |
40.9568558 | |
40.5295664 | |
40.2012285 | |
39.2728346 | |
39.3012551 | |
39.3196986 | |
39.6863642 | |
34.8837649 | |
36.2341329 | |
36.2338734 | |
36.2345726 | |
36.1431569 | |
35.8142268 | |
36.0334060 | |
36.1432055 | |
36.2337387 | |
35.7225152 | |
36.2341818 | |
36.2341881 | |
36.2346043 | |
36.2367017 | |
36.2349530 | |
36.1817394 | |
36.2370602 | |
36.2344133 | |
36.2343534 | |
36.2084648 | |
36.1885592 | |
36.2346191 | |
36.2375268 | |
36.1381751 | |
36.1383952 | |
36.0246894 | |
35.2575262 | |
35.3106549 | |
35.2622417 | |
35.2575470 | |
35.2573973 | |
35.2627034 | |
35.2580369 | |
34.9740520 | |
34.9319996 | |
35.0055200 | |
34.9915291 | |
34.9681836 | |
34.8596533 | |
34.9137345 | |
35.7443207 | |
35.0328340 | |
34.9517058 | |
34.8342729 | |
34.8131157 | |
34.8393404 | |
34.8438207 | |
34.8499294 | |
34.8308008 | |
34.8323901 | |
34.8348547 | |
34.8317255 | |
34.8030231 | |
34.9469560 | |
34.9274122 | |
34.8493854 | |
34.9526775 | |
34.8461280 | |
34.7954676 | |
34.9367623 | |
34.9736602 | |
34.9346787 | |
34.8347056 | |
34.9365457 | |
34.8333680 | |
34.8308947 | |
34.8462582 | |
34.8485162 | |
34.8201901 | |
34.8646656 | |
34.8369314 | |
34.8387599 | |
34.8129116 | |
34.8314270 | |
34.8388374 | |
34.8373188 | |
34.8456340 | |
34.8527793 | |
34.8600846 | |
35.7545047 | |
35.7546775 | |
35.7546930 | |
35.7544824 | |
35.7545610 | |
35.7545768 | |
35.7545024 | |
35.7097067 | |
35.7544982 | |
34.9926508 | |
34.8529161 | |
34.8060590 | |
34.8498222 | |
34.8479951 | |
34.8407323 | |
34.8402510 | |
34.8407501 | |
34.8386055 | |
34.9363067 | |
34.9241556 | |
34.9242951 | |
34.8798645 |