Ιστορία των ημερήσιων τιμών VEF /AOA από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 41.631758 κουάνζα Ανγκόλας
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.001080 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / VEF
Date | VEF/AOA |
| 0.003168 |
| 0.003168 |
| 0.003152 |
| 0.003211 |
| 0.003159 |
| 0.003196 |
| 0.003195 |
| 0.003210 |
| 0.003172 |
| 0.003178 |
| 0.003162 |
| 0.003173 |
| 0.003170 |
| 0.003180 |
| 0.003180 |
| 0.003190 |
| 0.003197 |
| 0.003211 |
| 0.003209 |
| 0.003192 |
| 0.003178 |
| 0.003176 |
| 0.003193 |
| 0.003178 |
| 0.003153 |
| 0.003158 |
| 0.003137 |
| 0.003153 |
| 0.003128 |
| 0.003125 |
| 0.003110 |
| 0.003129 |
| 0.003165 |
| 0.003155 |
| 0.003145 |
| 0.003156 |
| 0.003166 |
| 0.003167 |
| 0.003185 |
| 0.003187 |
| 0.003192 |
| 0.003216 |
| 0.003192 |
| 0.003180 |
| 0.003061 |
| 0.002857 |
| 0.002592 |
| 0.002316 |
| 0.002166 |
| 0.002075 |
| 0.002032 |
| 0.001972 |
| 0.001979 |
| 0.001990 |
| 0.001960 |
| 0.001949 |
| 0.001941 |
| 0.001943 |
| 0.001949 |
| 0.001950 |
| 0.001938 |
| 0.001953 |
| 0.001957 |
| 0.001959 |
| 0.001950 |
| 0.001934 |
| 0.001934 |
| 0.001933 |
| 0.001926 |
| 0.001919 |
| 0.001901 |
| 0.001913 |
| 0.001874 |
| 0.001815 |
| 0.001787 |
| 0.001681 |
| 0.001648 |
| 0.001613 |
| 0.001613 |
| 0.001576 |
| 0.001609 |
| 0.001606 |
| 0.001597 |
| 0.001612 |
| 0.001605 |
| 0.001624 |
| 0.001633 |
| 0.001655 |
| 0.001636 |
| 0.001629 |
| 0.001619 |
| 0.001636 |
| 0.001649 |
| 0.001670 |
| 0.001660 |
| 0.001657 |
| 0.001638 |
| 0.001622 |
| 0.001574 |
| 0.001553 |
| 0.001563 |
| 0.001570 |
| 0.001811 |
| 0.001862 |
| 0.001883 |
| 0.001998 |
| 0.002025 |
| 0.002125 |
| 0.002112 |
| 0.002135 |
| 0.002142 |
| 0.002169 |
| 0.002221 |
| 0.002226 |
| 0.002277 |
| 0.002277 |
| 0.002251 |
| 0.002271 |
| 0.002318 |
| 0.002347 |
| 0.002399 |
| 0.002427 |
| 0.002430 |
| 0.002433 |
| 0.002430 |
| 0.002427 |
| 0.002434 |
| 0.002453 |
| 0.002519 |
| 0.002563 |
| 0.002607 |
| 0.002599 |
| 0.002605 |
| 0.002616 |
| 0.002607 |
| 0.002623 |
| 0.002620 |
| 0.002630 |
| 0.002641 |
| 0.002641 |
| 0.002667 |
| 0.002643 |
| 0.002664 |
| 0.002673 |
| 0.002679 |
| 0.002676 |
| 0.002718 |
| 0.002712 |
| 0.002705 |
| 0.002716 |
| 0.002693 |
| 0.002581 |
| 0.002577 |
| 0.002558 |
| 0.002579 |
| 0.002535 |
| 0.002606 |
| 0.002714 |
| 0.002715 |
| 0.002707 |
| 0.002715 |
| 0.002725 |
| 0.002718 |
| 0.002727 |
| 0.002719 |
| 0.002637 |
| 0.002634 |
| 0.002645 |
| 0.002630 |
| 0.002635 |
| 0.002633 |
| 0.002682 |
| 0.002677 |
| 0.002679 |
| 0.002649 |
| 0.002621 |
| 0.002592 |
| 0.002546 |
| 0.002492 |
| 0.002491 |
| 0.002517 |
| 0.002503 |
| 0.002417 |
| 0.002370 |
| 0.002320 |
| 0.002350 |
| 0.002345 |
| 0.002261 |
| 0.002276 |
| 0.002307 |
| 0.002320 |
| 0.002330 |
| 0.002440 |
| 0.002415 |
| 0.002375 |
| 0.002334 |
| 0.002332 |
| 0.002306 |
| 0.002207 |
| 0.002251 |
| 0.002254 |
| 0.002254 |
| 0.002269 |
| 0.002215 |
| 0.002087 |
| 0.002087 |
| 0.002005 |
| 0.001980 |
| 0.001983 |
| 0.001984 |
| 0.001991 |
| 0.001998 |
| 0.001995 |
| 0.001998 |
| 0.001969 |
| 0.001949 |
| 0.001941 |
| 0.001941 |
| 0.001941 |
| 0.001847 |
| 0.001917 |
| 0.001974 |
| 0.001912 |
| 0.001857 |
| 0.001856 |
| 0.001989 |
| 0.001974 |
| 0.001814 |
| 0.001647 |
| 0.001534 |
| 0.001521 |
| 0.001486 |
| 0.001472 |
| 0.001472 |
| 0.001457 |
| 0.001457 |
| 0.001457 |
| 0.001457 |
| 0.001427 |
| 0.001399 |
| 0.001395 |
| 0.001392 |
| 0.001390 |
| 0.001384 |
| 0.001369 |
| 0.001364 |
| 0.001364 |
| 0.001336 |
| 0.001328 |
| 0.001323 |
| 0.001308 |
| 0.001308 |
| 0.001300 |
| 0.001284 |
| 0.001286 |
| 0.001282 |
| 0.001278 |
| 0.001277 |
| 0.001270 |
| 0.001266 |
| 0.001264 |
| 0.001264 |
| 0.001266 |
| 0.001260 |
| 0.001257 |
| 0.001251 |
| 0.001248 |
| 0.001249 |
| 0.001244 |
| 0.001242 |
| 0.001241 |
| 0.001241 |
| 0.001245 |
| 0.001249 |
| 0.001249 |
| 0.001249 |
| 0.001248 |
| 0.001237 |
| 0.001239 |
| 0.001225 |
| 0.001216 |
| 0.001216 |
| 0.001193 |
| 0.001163 |
| 0.001147 |
| 0.001144 |
| 0.001114 |
| 0.001102 |
| 0.001080 |
| 0.001860 |
| 0.001835 |
| 0.002395 |
| 0.002383 |
| 0.003186 |
| 0.003118 |
| 0.003107 |
| 0.003078 |
| 0.003030 |
| 0.002993 |
| 0.002984 |
| 0.002953 |
| 0.003344 |
| 0.003291 |
| 0.003296 |
| 0.003379 |
| 0.003678 |
| 0.005404 |
| 0.005410 |
| 0.005332 |
| 0.005315 |
| 0.005850 |
| 0.006111 |
| 0.006401 |
| 0.008541 |
| 0.008366 |
| 0.008422 |
| 20.741023 |
| 20.344429 |
| 18.319855 |
| 18.014720 |
| 16.541489 |
| 16.617220 |
| 16.617174 |
| 16.600696 |
| 16.482711 |
| 16.496272 |
| 16.474032 |
| 16.042653 |
| 16.483738 |
| 16.165212 |
| 16.077660 |
| 16.592259 |
| 16.561463 |
| 16.539908 |
| 16.279291 |
| 16.600422 |
| 16.600442 |
| 16.403810 |
| 16.391275 |
| 16.293265 |
| 16.046820 |
| 16.320511 |
| 16.386966 |
| 16.356729 |
| 16.410895 |
| 16.600131 |
| 16.600063 |
| 16.437270 |
| 16.407481 |
| 16.616433 |
| 16.600013 |
| 16.599774 |
| 16.332021 |
| 16.299369 |
| 16.675639 |
| 16.617232 |
| 16.725620 |
| 16.642120 |
| 16.779190 |
| 16.658523 |
| 16.651974 |
| 16.764483 |
| 16.713619 |
| 16.749200 |
| 16.769129 |
| 16.829545 |
| 16.806043 |
| 16.907001 |
| 16.578638 |
| 16.825117 |
| 16.561860 |
| 16.709357 |
| 16.840019 |
| 16.609579 |
| 16.843295 |
| 16.728516 |
| 16.679944 |
| 16.738920 |
| 16.871766 |
| 16.870283 |
| 17.359608 |
| 17.145009 |
| 17.166484 |
| 17.239078 |
| 17.153461 |
| 17.063456 |
| 16.947096 |
| 16.901603 |
| 16.907079 |
| 16.868153 |
| 16.997662 |
| 16.904391 |
| 16.818496 |
| 16.934588 |
| 17.027848 |
| 16.916697 |
| 16.983956 |
| 16.592026 |
| 19.632965 |
| 19.474452 |
| 19.451472 |
| 19.682797 |
| 19.608097 |
| 19.653813 |
| 19.546859 |
| 19.637563 |
| 19.473738 |
| 19.342958 |
| 19.664461 |
| 19.100791 |
| 19.197919 |
| 18.818322 |
| 24.038667 |
| 23.533324 |
| 27.485539 |
| 27.319887 |
| 27.341769 |
| 27.522637 |
| 26.748563 |
| 26.933448 |
| 27.105018 |
| 26.773751 |
| 27.084109 |
| 24.611354 |
| 23.297500 |
| 23.299896 |
| 23.463864 |
| 23.313621 |
| 23.201706 |
| 23.310870 |
| 23.303014 |
| 23.292363 |
| 21.403394 |
| 21.402519 |
| 21.558504 |
| 21.419629 |
| 21.392861 |
| 21.405174 |
| 21.421901 |
| 21.394373 |
| 20.090793 |
| 19.881924 |
| 19.881710 |
| 19.918516 |
| 19.912646 |
| 19.912543 |
| 19.921485 |
| 19.917670 |
| 19.872279 |
| 19.696120 |
| 19.473944 |
| 19.219638 |
| 18.961726 |
| 18.720404 |
| 17.456128 |
| 17.459329 |
| 17.398189 |
| 17.340966 |
| 17.329021 |
| 17.279885 |
| 17.290775 |
| 17.274857 |
| 17.262844 |
| 17.160996 |
| 17.082842 |
| 17.029447 |
| 16.912471 |
| 16.884234 |
| 16.861988 |
| 16.789570 |
| 16.625529 |
| 16.607622 |
| 16.483469 |
| 16.441718 |
| 16.417463 |
| 16.368977 |
| 16.342088 |
| 16.240960 |
| 16.175928 |
| 16.172249 |
| 16.151930 |
| 16.045512 |
| 15.995718 |
| 15.981833 |
| 15.818262 |
| 15.786426 |
| 15.737903 |
| 15.678389 |
| 15.667832 |
| 15.668275 |
| 15.602083 |
| 15.578539 |
| 15.517428 |
| 15.429503 |
| 15.513434 |
| 15.513746 |
| 15.537937 |
| 15.560524 |
| 15.527045 |
| 15.408541 |
| 15.406209 |
| 15.442217 |
| 15.494922 |
| 15.505607 |
| 15.519485 |
| 15.520494 |
| 15.538473 |
| 15.560057 |
| 15.526613 |
| 15.562709 |
| 15.542614 |
| 15.540237 |
| 15.522048 |
| 15.512040 |
| 15.573463 |
| 15.557858 |
| 15.570183 |
| 15.518468 |
| 15.514454 |
| 15.510441 |
| 15.514175 |
| 15.514565 |
| 15.518243 |
| 15.518889 |
| 15.513241 |
| 15.512989 |
| 15.519975 |
| 15.571992 |
| 15.573491 |
| 15.515761 |
| 15.513449 |
| 15.506666 |
| 15.504887 |
| 15.517549 |
| 15.476507 |
| 15.473231 |
| 15.414055 |
| 15.470990 |
| 15.468906 |
| 15.505288 |
| 15.482278 |
| 15.504867 |
| 15.489561 |
| 15.394198 |
| 15.371259 |
| 15.370951 |
| 15.252090 |
| 15.300639 |
| 15.329119 |
| 15.332580 |
| 15.330436 |
| 15.276601 |
| 15.300600 |
| 15.327795 |
| 15.315187 |
| 15.310907 |
| 15.306905 |
| 15.299395 |
| 15.291444 |
| 15.287247 |
| 15.282997 |
| 15.273326 |
| 15.272769 |
| 15.265884 |
| 15.260806 |
| 15.264843 |
| 15.262201 |
| 15.251583 |
| 15.272370 |
| 15.256360 |
| 22.344445 |
| 22.349511 |
| 22.346482 |
| 22.341760 |
| 22.339324 |
| 22.353798 |
| 22.341475 |
| 22.328146 |
| 22.328771 |
| 22.319682 |
| 22.315915 |
| 22.317479 |
| 22.323687 |
| 22.320793 |
| 22.315763 |
| 22.305812 |
| 22.272346 |
| 22.260400 |
| 22.274423 |
| 22.284000 |
| 22.242489 |
| 22.238202 |
| 22.235355 |
| 22.222083 |
| 22.231180 |
| 22.229314 |
| 22.229014 |
| 22.228951 |
| 22.239530 |
| 22.226239 |
| 22.227381 |
| 22.224049 |
| 22.250704 |
| 22.222497 |
| 22.219105 |
| 23.044977 |
| 22.590401 |
| 22.445546 |
| 22.182709 |
| 22.181482 |
| 22.224521 |
| 22.179690 |
| 22.164412 |
| 22.174004 |
| 22.135104 |
| 22.187023 |
| 22.172893 |
| 22.133296 |
| 22.131225 |
| 22.178985 |
| 22.175677 |
| 22.174532 |
| 22.175227 |
| 22.168486 |
| 22.173614 |
| 22.123661 |
| 22.153716 |
| 22.118136 |
| 22.168385 |
| 22.169910 |
| 22.164817 |
| 22.104192 |
| 22.105425 |
| 22.060992 |
| 22.061988 |
| 22.087279 |
| 22.079337 |
| 22.100925 |
| 22.100024 |
| 22.104372 |
| 22.111571 |
| 22.104338 |
| 22.095196 |
| 22.096105 |
| 22.082835 |
| 22.017614 |
| 21.999645 |
| 21.979998 |
| 22.003153 |
| 21.788760 |
| 21.725899 |
| 21.692836 |
| 21.683151 |
| 21.675225 |
| 21.692251 |
| 21.674886 |
| 21.666472 |
| 21.666559 |
| 21.672772 |
| 21.645116 |
| 21.670893 |
| 21.668073 |
| 21.666904 |
| 21.666730 |
| 21.639330 |
| 21.666487 |
| 21.714815 |
| 21.667830 |
| 21.666497 |
| 21.665879 |
| 21.666277 |
| 21.662601 |
| 21.663477 |
| 21.663173 |
| 21.645571 |
| 21.663061 |
| 21.662589 |
| 21.645477 |
| 21.673419 |
| 21.645560 |
| 21.701186 |
| 21.643390 |
| 21.627295 |
| 21.542853 |
| 21.563596 |
| 21.543844 |
| 21.467511 |
| 21.441533 |
| 21.491191 |
| 21.432786 |
| 21.431310 |
| 21.444552 |
| 21.431740 |
| 21.433625 |
| 21.424309 |
| 21.423422 |
| 21.603262 |
| 21.407070 |
| 21.393064 |
| 21.322446 |
| 21.214907 |
| 21.061251 |
| 20.881197 |
| 21.156767 |
| 21.513136 |
| 21.501556 |
| 21.501625 |
| 21.501368 |
| 21.554771 |
| 21.501416 |
| 21.490647 |
| 21.473845 |
| 21.493919 |
| 21.501759 |
| 21.480174 |
| 21.503464 |
| 21.476869 |
| 21.654963 |
| 21.771325 |
| 22.347468 |
| 21.894319 |
| 21.879496 |
| 21.698682 |
| 21.454124 |
| 21.640519 |
| 21.196126 |
| 21.074512 |
| 20.742342 |
| 20.898761 |
| 21.110395 |
| 21.131381 |
| 20.992142 |
| 20.951604 |
| 20.791104 |
| 21.048419 |
| 20.896244 |
| 20.550522 |
| 41.528921 |
| 41.404412 |
| 41.341237 |
| 41.220571 |
| 40.736223 |
| 40.956856 |
| 40.529566 |
| 40.201229 |
| 39.272835 |
| 39.301255 |
| 39.319699 |
| 39.686364 |
| 34.883765 |
| 36.234133 |
| 36.233873 |
| 36.234573 |
| 36.143157 |
| 35.814227 |
| 36.033406 |
| 36.143205 |
| 36.233739 |
| 35.722515 |
| 36.234182 |
| 36.234188 |
| 36.234604 |
| 36.236702 |
| 36.234953 |
| 36.181739 |
| 36.237060 |
| 36.234413 |
| 36.234353 |
| 36.208465 |
| 36.188559 |
| 36.234619 |
| 36.237527 |
| 36.138175 |
| 36.138395 |
| 36.024689 |
| 35.257526 |
| 35.310655 |
| 35.262242 |
| 35.257547 |
| 35.257397 |
| 35.262703 |
| 35.258037 |
| 34.974052 |
| 34.932000 |
| 35.005520 |
| 34.991529 |
| 34.968184 |
| 34.859653 |
| 34.913735 |
| 35.744321 |
| 35.032834 |
| 34.951706 |
| 34.834273 |
| 34.813116 |
| 34.839340 |
| 34.843821 |
| 34.849929 |
| 34.830801 |
| 34.832390 |
| 34.834855 |
| 34.831725 |
| 34.803023 |
| 34.946956 |
| 34.927412 |
| 34.849385 |
| 34.952677 |
| 34.846128 |
| 34.795468 |
| 34.936762 |
| 34.973660 |
| 34.934679 |
| 34.834706 |
| 34.936546 |
| 34.833368 |
| 34.830895 |
| 34.846258 |
| 34.848516 |
| 34.820190 |
| 34.864666 |
| 34.836931 |
| 34.838760 |
| 34.812912 |
| 34.831427 |
| 34.838837 |
| 34.837319 |
| 34.845634 |
| 34.852779 |
| 34.860085 |
| 35.754505 |
| 35.754677 |
| 35.754693 |
| 35.754482 |
| 35.754561 |
| 35.754577 |
| 35.754502 |
| 35.709707 |
| 35.754498 |
| 34.992651 |
| 34.852916 |
| 34.806059 |
| 34.849822 |
| 34.847995 |
| 34.840732 |
| 34.840251 |
| 34.840750 |
| 34.838606 |
| 34.936307 |
| 34.924156 |
| 34.924295 |
| 34.879865 |