Lịch sử Bolívar Venezuela / Kwanza Angola

Lịch sử của giá hàng ngày VEF /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Bolívar Venezuela = 41.631758 Kwanza Angola

tối thiểu trên

1 Bolívar Venezuela = 0.001080 Kwanza Angola

Lịch sử giá AOA / VEF

Date VEF/AOA
0.003168
0.003152
0.003211
0.003159
0.003196
0.003195
0.003210
0.003172
0.003178
0.003162
0.003173
0.003170
0.003180
0.003180
0.003190
0.003197
0.003211
0.003209
0.003192
0.003178
0.003176
0.003193
0.003178
0.003153
0.003158
0.003137
0.003153
0.003128
0.003125
0.003110
0.003129
0.003165
0.003155
0.003145
0.003156
0.003166
0.003167
0.003185
0.003187
0.003192
0.003216
0.003192
0.003180
0.003061
0.002857
0.002592
0.002316
0.002166
0.002075
0.002032
0.001972
0.001979
0.001990
0.001960
0.001949
0.001941
0.001943
0.001949
0.001950
0.001938
0.001953
0.001957
0.001959
0.001950
0.001934
0.001934
0.001933
0.001926
0.001919
0.001901
0.001913
0.001874
0.001815
0.001787
0.001681
0.001648
0.001613
0.001613
0.001576
0.001609
0.001606
0.001597
0.001612
0.001605
0.001624
0.001633
0.001655
0.001636
0.001629
0.001619
0.001636
0.001649
0.001670
0.001660
0.001657
0.001638
0.001622
0.001574
0.001553
0.001563
0.001570
0.001811
0.001862
0.001883
0.001998
0.002025
0.002125
0.002112
0.002135
0.002142
0.002169
0.002221
0.002226
0.002277
0.002277
0.002251
0.002271
0.002318
0.002347
0.002399
0.002427
0.002430
0.002433
0.002430
0.002427
0.002434
0.002453
0.002519
0.002563
0.002607
0.002599
0.002605
0.002616
0.002607
0.002623
0.002620
0.002630
0.002641
0.002641
0.002667
0.002643
0.002664
0.002673
0.002679
0.002676
0.002718
0.002712
0.002705
0.002716
0.002693
0.002581
0.002577
0.002558
0.002579
0.002535
0.002606
0.002714
0.002715
0.002707
0.002715
0.002725
0.002718
0.002727
0.002719
0.002637
0.002634
0.002645
0.002630
0.002635
0.002633
0.002682
0.002677
0.002679
0.002649
0.002621
0.002592
0.002546
0.002492
0.002491
0.002517
0.002503
0.002417
0.002370
0.002320
0.002350
0.002345
0.002261
0.002276
0.002307
0.002320
0.002330
0.002440
0.002415
0.002375
0.002334
0.002332
0.002306
0.002207
0.002251
0.002254
0.002254
0.002269
0.002215
0.002087
0.002087
0.002005
0.001980
0.001983
0.001984
0.001991
0.001998
0.001995
0.001998
0.001969
0.001949
0.001941
0.001941
0.001941
0.001847
0.001917
0.001974
0.001912
0.001857
0.001856
0.001989
0.001974
0.001814
0.001647
0.001534
0.001521
0.001486
0.001472
0.001472
0.001457
0.001457
0.001457
0.001457
0.001427
0.001399
0.001395
0.001392
0.001390
0.001384
0.001369
0.001364
0.001364
0.001336
0.001328
0.001323
0.001308
0.001308
0.001300
0.001284
0.001286
0.001282
0.001278
0.001277
0.001270
0.001266
0.001264
0.001264
0.001266
0.001260
0.001257
0.001251
0.001248
0.001249
0.001244
0.001242
0.001241
0.001241
0.001245
0.001249
0.001249
0.001249
0.001248
0.001237
0.001239
0.001225
0.001216
0.001216
0.001193
0.001163
0.001147
0.001144
0.001114
0.001102
0.001080
0.001860
0.001835
0.002395
0.002383
0.003186
0.003118
0.003107
0.003078
0.003030
0.002993
0.002984
0.002953
0.003344
0.003291
0.003296
0.003379
0.003678
0.005404
0.005410
0.005332
0.005315
0.005850
0.006111
0.006401
0.008541
0.008366
0.008422
20.741023
20.344429
18.319855
18.014720
16.541489
16.617220
16.617174
16.600696
16.482711
16.496272
16.474032
16.042653
16.483738
16.165212
16.077660
16.592259
16.561463
16.539908
16.279291
16.600422
16.600442
16.403810
16.391275
16.293265
16.046820
16.320511
16.386966
16.356729
16.410895
16.600131
16.600063
16.437270
16.407481
16.616433
16.600013
16.599774
16.332021
16.299369
16.675639
16.617232
16.725620
16.642120
16.779190
16.658523
16.651974
16.764483
16.713619
16.749200
16.769129
16.829545
16.806043
16.907001
16.578638
16.825117
16.561860
16.709357
16.840019
16.609579
16.843295
16.728516
16.679944
16.738920
16.871766
16.870283
17.359608
17.145009
17.166484
17.239078
17.153461
17.063456
16.947096
16.901603
16.907079
16.868153
16.997662
16.904391
16.818496
16.934588
17.027848
16.916697
16.983956
16.592026
19.632965
19.474452
19.451472
19.682797
19.608097
19.653813
19.546859
19.637563
19.473738
19.342958
19.664461
19.100791
19.197919
18.818322
24.038667
23.533324
27.485539
27.319887
27.341769
27.522637
26.748563
26.933448
27.105018
26.773751
27.084109
24.611354
23.297500
23.299896
23.463864
23.313621
23.201706
23.310870
23.303014
23.292363
21.403394
21.402519
21.558504
21.419629
21.392861
21.405174
21.421901
21.394373
20.090793
19.881924
19.881710
19.918516
19.912646
19.912543
19.921485
19.917670
19.872279
19.696120
19.473944
19.219638
18.961726
18.720404
17.456128
17.459329
17.398189
17.340966
17.329021
17.279885
17.290775
17.274857
17.262844
17.160996
17.082842
17.029447
16.912471
16.884234
16.861988
16.789570
16.625529
16.607622
16.483469
16.441718
16.417463
16.368977
16.342088
16.240960
16.175928
16.172249
16.151930
16.045512
15.995718
15.981833
15.818262
15.786426
15.737903
15.678389
15.667832
15.668275
15.602083
15.578539
15.517428
15.429503
15.513434
15.513746
15.537937
15.560524
15.527045
15.408541
15.406209
15.442217
15.494922
15.505607
15.519485
15.520494
15.538473
15.560057
15.526613
15.562709
15.542614
15.540237
15.522048
15.512040
15.573463
15.557858
15.570183
15.518468
15.514454
15.510441
15.514175
15.514565
15.518243
15.518889
15.513241
15.512989
15.519975
15.571992
15.573491
15.515761
15.513449
15.506666
15.504887
15.517549
15.476507
15.473231
15.414055
15.470990
15.468906
15.505288
15.482278
15.504867
15.489561
15.394198
15.371259
15.370951
15.252090
15.300639
15.329119
15.332580
15.330436
15.276601
15.300600
15.327795
15.315187
15.310907
15.306905
15.299395
15.291444
15.287247
15.282997
15.273326
15.272769
15.265884
15.260806
15.264843
15.262201
15.251583
15.272370
15.256360
22.344445
22.349511
22.346482
22.341760
22.339324
22.353798
22.341475
22.328146
22.328771
22.319682
22.315915
22.317479
22.323687
22.320793
22.315763
22.305812
22.272346
22.260400
22.274423
22.284000
22.242489
22.238202
22.235355
22.222083
22.231180
22.229314
22.229014
22.228951
22.239530
22.226239
22.227381
22.224049
22.250704
22.222497
22.219105
23.044977
22.590401
22.445546
22.182709
22.181482
22.224521
22.179690
22.164412
22.174004
22.135104
22.187023
22.172893
22.133296
22.131225
22.178985
22.175677
22.174532
22.175227
22.168486
22.173614
22.123661
22.153716
22.118136
22.168385
22.169910
22.164817
22.104192
22.105425
22.060992
22.061988
22.087279
22.079337
22.100925
22.100024
22.104372
22.111571
22.104338
22.095196
22.096105
22.082835
22.017614
21.999645
21.979998
22.003153
21.788760
21.725899
21.692836
21.683151
21.675225
21.692251
21.674886
21.666472
21.666559
21.672772
21.645116
21.670893
21.668073
21.666904
21.666730
21.639330
21.666487
21.714815
21.667830
21.666497
21.665879
21.666277
21.662601
21.663477
21.663173
21.645571
21.663061
21.662589
21.645477
21.673419
21.645560
21.701186
21.643390
21.627295
21.542853
21.563596
21.543844
21.467511
21.441533
21.491191
21.432786
21.431310
21.444552
21.431740
21.433625
21.424309
21.423422
21.603262
21.407070
21.393064
21.322446
21.214907
21.061251
20.881197
21.156767
21.513136
21.501556
21.501625
21.501368
21.554771
21.501416
21.490647
21.473845
21.493919
21.501759
21.480174
21.503464
21.476869
21.654963
21.771325
22.347468
21.894319
21.879496
21.698682
21.454124
21.640519
21.196126
21.074512
20.742342
20.898761
21.110395
21.131381
20.992142
20.951604
20.791104
21.048419
20.896244
20.550522
41.528921
41.404412
41.341237
41.220571
40.736223
40.956856
40.529566
40.201229
39.272835
39.301255
39.319699
39.686364
34.883765
36.234133
36.233873
36.234573
36.143157
35.814227
36.033406
36.143205
36.233739
35.722515
36.234182
36.234188
36.234604
36.236702
36.234953
36.181739
36.237060
36.234413
36.234353
36.208465
36.188559
36.234619
36.237527
36.138175
36.138395
36.024689
35.257526
35.310655
35.262242
35.257547
35.257397
35.262703
35.258037
34.974052
34.932000
35.005520
34.991529
34.968184
34.859653
34.913735
35.744321
35.032834
34.951706
34.834273
34.813116
34.839340
34.843821
34.849929
34.830801
34.832390
34.834855
34.831725
34.803023
34.946956
34.927412
34.849385
34.952677
34.846128
34.795468
34.936762
34.973660
34.934679
34.834706
34.936546
34.833368
34.830895
34.846258
34.848516
34.820190
34.864666
34.836931
34.838760
34.812912
34.831427
34.838837
34.837319
34.845634
34.852779
34.860085
35.754505
35.754677
35.754693
35.754482
35.754561
35.754577
35.754502
35.709707
35.754498
34.992651
34.852916
34.806059
34.849822
34.847995
34.840732
34.840251
34.840750
34.838606
34.936307
34.924156
34.924295
34.879865