Historique bolivar vénézuélien / kwanza angolais

Historique des taux quotidiens VEF /AOA depuis le vendredi, 9 novembre 2007.

Le maximum a été atteint le

1 bolivar vénézuélien = 41.6317579 kwanza angolais

le minimum le

1 bolivar vénézuélien = 0.0010795 kwanza angolais

Historique des prix AOA / VEF

Date VEF/AOA
0.0031678
0.0031525
0.0032110
0.0031586
0.0031955
0.0031949
0.0032097
0.0031722
0.0031780
0.0031622
0.0031733
0.0031703
0.0031802
0.0031805
0.0031899
0.0031968
0.0032113
0.0032091
0.0031918
0.0031776
0.0031758
0.0031926
0.0031783
0.0031527
0.0031580
0.0031375
0.0031527
0.0031278
0.0031253
0.0031102
0.0031293
0.0031646
0.0031551
0.0031450
0.0031562
0.0031664
0.0031665
0.0031847
0.0031867
0.0031915
0.0032162
0.0031919
0.0031796
0.0030608
0.0028567
0.0025924
0.0023161
0.0021660
0.0020746
0.0020317
0.0019716
0.0019786
0.0019898
0.0019601
0.0019488
0.0019412
0.0019434
0.0019493
0.0019503
0.0019379
0.0019534
0.0019568
0.0019594
0.0019497
0.0019344
0.0019341
0.0019334
0.0019264
0.0019188
0.0019013
0.0019128
0.0018740
0.0018152
0.0017868
0.0016807
0.0016483
0.0016133
0.0016126
0.0015757
0.0016090
0.0016056
0.0015966
0.0016124
0.0016048
0.0016243
0.0016328
0.0016550
0.0016358
0.0016286
0.0016188
0.0016359
0.0016485
0.0016704
0.0016602
0.0016574
0.0016378
0.0016223
0.0015736
0.0015530
0.0015627
0.0015704
0.0018113
0.0018621
0.0018831
0.0019978
0.0020249
0.0021248
0.0021117
0.0021348
0.0021416
0.0021685
0.0022207
0.0022256
0.0022771
0.0022767
0.0022511
0.0022712
0.0023179
0.0023470
0.0023987
0.0024266
0.0024300
0.0024333
0.0024302
0.0024271
0.0024345
0.0024530
0.0025186
0.0025628
0.0026068
0.0025989
0.0026049
0.0026156
0.0026066
0.0026233
0.0026201
0.0026303
0.0026409
0.0026409
0.0026672
0.0026435
0.0026641
0.0026726
0.0026787
0.0026755
0.0027176
0.0027116
0.0027048
0.0027158
0.0026927
0.0025807
0.0025766
0.0025577
0.0025786
0.0025349
0.0026057
0.0027142
0.0027148
0.0027073
0.0027145
0.0027247
0.0027175
0.0027265
0.0027190
0.0026371
0.0026337
0.0026453
0.0026302
0.0026352
0.0026334
0.0026818
0.0026766
0.0026789
0.0026493
0.0026214
0.0025922
0.0025462
0.0024919
0.0024908
0.0025169
0.0025029
0.0024175
0.0023703
0.0023198
0.0023502
0.0023452
0.0022607
0.0022758
0.0023068
0.0023197
0.0023300
0.0024401
0.0024149
0.0023755
0.0023341
0.0023318
0.0023059
0.0022071
0.0022509
0.0022536
0.0022536
0.0022693
0.0022150
0.0020871
0.0020871
0.0020045
0.0019795
0.0019825
0.0019840
0.0019911
0.0019975
0.0019953
0.0019983
0.0019695
0.0019489
0.0019407
0.0019406
0.0019407
0.0018474
0.0019166
0.0019744
0.0019121
0.0018567
0.0018557
0.0019889
0.0019740
0.0018139
0.0016471
0.0015335
0.0015213
0.0014858
0.0014716
0.0014716
0.0014568
0.0014568
0.0014569
0.0014569
0.0014269
0.0013991
0.0013947
0.0013921
0.0013901
0.0013837
0.0013694
0.0013642
0.0013642
0.0013363
0.0013278
0.0013235
0.0013085
0.0013085
0.0013002
0.0012839
0.0012856
0.0012818
0.0012782
0.0012767
0.0012701
0.0012661
0.0012643
0.0012643
0.0012656
0.0012602
0.0012566
0.0012508
0.0012484
0.0012486
0.0012443
0.0012419
0.0012410
0.0012409
0.0012451
0.0012486
0.0012494
0.0012489
0.0012477
0.0012373
0.0012393
0.0012254
0.0012161
0.0012161
0.0011928
0.0011634
0.0011468
0.0011442
0.0011137
0.0011024
0.0010795
0.0018602
0.0018351
0.0023949
0.0023828
0.0031856
0.0031184
0.0031072
0.0030782
0.0030297
0.0029935
0.0029841
0.0029532
0.0033440
0.0032906
0.0032957
0.0033790
0.0036779
0.0054043
0.0054096
0.0053317
0.0053154
0.0058495
0.0061115
0.0064013
0.0085411
0.0083665
0.0084225
20.7410227
20.3444287
18.3198552
18.0147201
16.5414886
16.6172203
16.6171744
16.6006962
16.4827109
16.4962721
16.4740323
16.0426534
16.4837383
16.1652123
16.0776601
16.5922586
16.5614635
16.5399081
16.2792915
16.6004219
16.6004417
16.4038097
16.3912747
16.2932655
16.0468201
16.3205112
16.3869661
16.3567294
16.4108949
16.6001308
16.6000632
16.4372702
16.4074811
16.6164326
16.6000125
16.5997743
16.3320214
16.2993688
16.6756387
16.6172319
16.7256198
16.6421198
16.7791902
16.6585227
16.6519737
16.7644834
16.7136194
16.7492004
16.7691288
16.8295455
16.8060434
16.9070009
16.5786381
16.8251172
16.5618605
16.7093573
16.8400189
16.6095785
16.8432950
16.7285164
16.6799435
16.7389199
16.8717658
16.8702830
17.3596082
17.1450091
17.1664840
17.2390783
17.1534608
17.0634563
16.9470956
16.9016028
16.9070789
16.8681534
16.9976619
16.9043907
16.8184956
16.9345878
17.0278481
16.9166966
16.9839562
16.5920261
19.6329653
19.4744522
19.4514724
19.6827972
19.6080974
19.6538127
19.5468587
19.6375634
19.4737382
19.3429575
19.6644610
19.1007909
19.1979187
18.8183215
24.0386675
23.5333237
27.4855394
27.3198873
27.3417690
27.5226373
26.7485626
26.9334478
27.1050183
26.7737508
27.0841095
24.6113543
23.2975001
23.2998959
23.4638636
23.3136212
23.2017059
23.3108702
23.3030139
23.2923630
21.4033937
21.4025193
21.5585040
21.4196287
21.3928615
21.4051738
21.4219009
21.3943729
20.0907934
19.8819235
19.8817104
19.9185162
19.9126464
19.9125427
19.9214851
19.9176696
19.8722794
19.6961197
19.4739441
19.2196381
18.9617261
18.7204041
17.4561279
17.4593285
17.3981887
17.3409660
17.3290211
17.2798846
17.2907747
17.2748574
17.2628445
17.1609964
17.0828425
17.0294466
16.9124713
16.8842337
16.8619877
16.7895696
16.6255285
16.6076221
16.4834689
16.4417185
16.4174633
16.3689774
16.3420883
16.2409603
16.1759276
16.1722493
16.1519297
16.0455119
15.9957178
15.9818330
15.8182622
15.7864258
15.7379032
15.6783895
15.6678324
15.6682753
15.6020826
15.5785393
15.5174276
15.4295031
15.5134345
15.5137463
15.5379367
15.5605236
15.5270449
15.4085406
15.4062085
15.4422169
15.4949217
15.5056068
15.5194854
15.5204937
15.5384727
15.5600573
15.5266129
15.5627089
15.5426141
15.5402371
15.5220480
15.5120397
15.5734631
15.5578584
15.5701833
15.5184677
15.5144544
15.5104411
15.5141747
15.5145654
15.5182433
15.5188888
15.5132409
15.5129892
15.5199749
15.5719917
15.5734915
15.5157614
15.5134485
15.5066661
15.5048868
15.5175490
15.4765069
15.4732310
15.4140549
15.4709897
15.4689065
15.5052882
15.4822778
15.5048668
15.4895607
15.3941976
15.3712595
15.3709512
15.2520897
15.3006387
15.3291190
15.3325804
15.3304360
15.2766010
15.3005999
15.3277954
15.3151873
15.3109069
15.3069051
15.2993955
15.2914441
15.2872475
15.2829968
15.2733258
15.2727691
15.2658837
15.2608064
15.2648430
15.2622007
15.2515827
15.2723698
15.2563600
22.3444449
22.3495108
22.3464816
22.3417602
22.3393244
22.3537983
22.3414745
22.3281458
22.3287712
22.3196820
22.3159152
22.3174791
22.3236871
22.3207933
22.3157629
22.3058118
22.2723461
22.2603999
22.2744230
22.2840003
22.2424890
22.2382017
22.2353553
22.2220826
22.2311801
22.2293139
22.2290143
22.2289514
22.2395300
22.2262386
22.2273814
22.2240488
22.2507037
22.2224969
22.2191047
23.0449767
22.5904014
22.4455463
22.1827086
22.1814823
22.2245208
22.1796895
22.1644121
22.1740041
22.1351035
22.1870226
22.1728928
22.1332960
22.1312248
22.1789849
22.1756774
22.1745321
22.1752266
22.1684855
22.1736143
22.1236614
22.1537159
22.1181355
22.1683845
22.1699101
22.1648167
22.1041918
22.1054247
22.0609919
22.0619876
22.0872791
22.0793366
22.1009252
22.1000241
22.1043718
22.1115715
22.1043384
22.0951963
22.0961049
22.0828347
22.0176142
21.9996451
21.9799977
22.0031526
21.7887598
21.7258990
21.6928364
21.6831513
21.6752252
21.6922515
21.6748865
21.6664722
21.6665591
21.6727723
21.6451159
21.6708930
21.6680727
21.6669040
21.6667305
21.6393299
21.6664869
21.7148147
21.6678302
21.6664967
21.6658788
21.6662767
21.6626005
21.6634768
21.6631727
21.6455707
21.6630609
21.6625893
21.6454765
21.6734195
21.6455596
21.7011857
21.6433905
21.6272949
21.5428527
21.5635960
21.5438439
21.4675111
21.4415335
21.4911906
21.4327864
21.4313104
21.4445517
21.4317399
21.4336254
21.4243094
21.4234221
21.6032622
21.4070703
21.3930644
21.3224464
21.2149071
21.0612512
20.8811966
21.1567673
21.5131358
21.5015559
21.5016248
21.5013682
21.5547710
21.5014157
21.4906469
21.4738447
21.4939189
21.5017593
21.4801743
21.5034638
21.4768687
21.6549633
21.7713248
22.3474681
21.8943190
21.8794959
21.6986824
21.4541241
21.6405188
21.1961256
21.0745117
20.7423417
20.8987608
21.1103946
21.1313809
20.9921420
20.9516040
20.7911036
21.0484188
20.8962440
20.5505224
41.5289209
41.4044116
41.3412367
41.2205707
40.7362233
40.9568558
40.5295664
40.2012285
39.2728346
39.3012551
39.3196986
39.6863642
34.8837649
36.2341329
36.2338734
36.2345726
36.1431569
35.8142268
36.0334060
36.1432055
36.2337387
35.7225152
36.2341818
36.2341881
36.2346043
36.2367017
36.2349530
36.1817394
36.2370602
36.2344133
36.2343534
36.2084648
36.1885592
36.2346191
36.2375268
36.1381751
36.1383952
36.0246894
35.2575262
35.3106549
35.2622417
35.2575470
35.2573973
35.2627034
35.2580369
34.9740520
34.9319996
35.0055200
34.9915291
34.9681836
34.8596533
34.9137345
35.7443207
35.0328340
34.9517058
34.8342729
34.8131157
34.8393404
34.8438207
34.8499294
34.8308008
34.8323901
34.8348547
34.8317255
34.8030231
34.9469560
34.9274122
34.8493854
34.9526775
34.8461280
34.7954676
34.9367623
34.9736602
34.9346787
34.8347056
34.9365457
34.8333680
34.8308947
34.8462582
34.8485162
34.8201901
34.8646656
34.8369314
34.8387599
34.8129116
34.8314270
34.8388374
34.8373188
34.8456340
34.8527793
34.8600846
35.7545047
35.7546775
35.7546930
35.7544824
35.7545610
35.7545768
35.7545024
35.7097067
35.7544982
34.9926508
34.8529161
34.8060590
34.8498222
34.8479951
34.8407323
34.8402510
34.8407501
34.8386055
34.9363067
34.9241556
34.9242951
34.8798645