Historique des taux quotidiens VEF /AOA depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 bolivar vénézuélien = 41.6317579 kwanza angolais
le minimum le
1 bolivar vénézuélien = 0.0010795 kwanza angolais
Historique des prix AOA / VEF
Date | VEF/AOA |
| 0.0031678 |
| 0.0031525 |
| 0.0032110 |
| 0.0031586 |
| 0.0031955 |
| 0.0031949 |
| 0.0032097 |
| 0.0031722 |
| 0.0031780 |
| 0.0031622 |
| 0.0031733 |
| 0.0031703 |
| 0.0031802 |
| 0.0031805 |
| 0.0031899 |
| 0.0031968 |
| 0.0032113 |
| 0.0032091 |
| 0.0031918 |
| 0.0031776 |
| 0.0031758 |
| 0.0031926 |
| 0.0031783 |
| 0.0031527 |
| 0.0031580 |
| 0.0031375 |
| 0.0031527 |
| 0.0031278 |
| 0.0031253 |
| 0.0031102 |
| 0.0031293 |
| 0.0031646 |
| 0.0031551 |
| 0.0031450 |
| 0.0031562 |
| 0.0031664 |
| 0.0031665 |
| 0.0031847 |
| 0.0031867 |
| 0.0031915 |
| 0.0032162 |
| 0.0031919 |
| 0.0031796 |
| 0.0030608 |
| 0.0028567 |
| 0.0025924 |
| 0.0023161 |
| 0.0021660 |
| 0.0020746 |
| 0.0020317 |
| 0.0019716 |
| 0.0019786 |
| 0.0019898 |
| 0.0019601 |
| 0.0019488 |
| 0.0019412 |
| 0.0019434 |
| 0.0019493 |
| 0.0019503 |
| 0.0019379 |
| 0.0019534 |
| 0.0019568 |
| 0.0019594 |
| 0.0019497 |
| 0.0019344 |
| 0.0019341 |
| 0.0019334 |
| 0.0019264 |
| 0.0019188 |
| 0.0019013 |
| 0.0019128 |
| 0.0018740 |
| 0.0018152 |
| 0.0017868 |
| 0.0016807 |
| 0.0016483 |
| 0.0016133 |
| 0.0016126 |
| 0.0015757 |
| 0.0016090 |
| 0.0016056 |
| 0.0015966 |
| 0.0016124 |
| 0.0016048 |
| 0.0016243 |
| 0.0016328 |
| 0.0016550 |
| 0.0016358 |
| 0.0016286 |
| 0.0016188 |
| 0.0016359 |
| 0.0016485 |
| 0.0016704 |
| 0.0016602 |
| 0.0016574 |
| 0.0016378 |
| 0.0016223 |
| 0.0015736 |
| 0.0015530 |
| 0.0015627 |
| 0.0015704 |
| 0.0018113 |
| 0.0018621 |
| 0.0018831 |
| 0.0019978 |
| 0.0020249 |
| 0.0021248 |
| 0.0021117 |
| 0.0021348 |
| 0.0021416 |
| 0.0021685 |
| 0.0022207 |
| 0.0022256 |
| 0.0022771 |
| 0.0022767 |
| 0.0022511 |
| 0.0022712 |
| 0.0023179 |
| 0.0023470 |
| 0.0023987 |
| 0.0024266 |
| 0.0024300 |
| 0.0024333 |
| 0.0024302 |
| 0.0024271 |
| 0.0024345 |
| 0.0024530 |
| 0.0025186 |
| 0.0025628 |
| 0.0026068 |
| 0.0025989 |
| 0.0026049 |
| 0.0026156 |
| 0.0026066 |
| 0.0026233 |
| 0.0026201 |
| 0.0026303 |
| 0.0026409 |
| 0.0026409 |
| 0.0026672 |
| 0.0026435 |
| 0.0026641 |
| 0.0026726 |
| 0.0026787 |
| 0.0026755 |
| 0.0027176 |
| 0.0027116 |
| 0.0027048 |
| 0.0027158 |
| 0.0026927 |
| 0.0025807 |
| 0.0025766 |
| 0.0025577 |
| 0.0025786 |
| 0.0025349 |
| 0.0026057 |
| 0.0027142 |
| 0.0027148 |
| 0.0027073 |
| 0.0027145 |
| 0.0027247 |
| 0.0027175 |
| 0.0027265 |
| 0.0027190 |
| 0.0026371 |
| 0.0026337 |
| 0.0026453 |
| 0.0026302 |
| 0.0026352 |
| 0.0026334 |
| 0.0026818 |
| 0.0026766 |
| 0.0026789 |
| 0.0026493 |
| 0.0026214 |
| 0.0025922 |
| 0.0025462 |
| 0.0024919 |
| 0.0024908 |
| 0.0025169 |
| 0.0025029 |
| 0.0024175 |
| 0.0023703 |
| 0.0023198 |
| 0.0023502 |
| 0.0023452 |
| 0.0022607 |
| 0.0022758 |
| 0.0023068 |
| 0.0023197 |
| 0.0023300 |
| 0.0024401 |
| 0.0024149 |
| 0.0023755 |
| 0.0023341 |
| 0.0023318 |
| 0.0023059 |
| 0.0022071 |
| 0.0022509 |
| 0.0022536 |
| 0.0022536 |
| 0.0022693 |
| 0.0022150 |
| 0.0020871 |
| 0.0020871 |
| 0.0020045 |
| 0.0019795 |
| 0.0019825 |
| 0.0019840 |
| 0.0019911 |
| 0.0019975 |
| 0.0019953 |
| 0.0019983 |
| 0.0019695 |
| 0.0019489 |
| 0.0019407 |
| 0.0019406 |
| 0.0019407 |
| 0.0018474 |
| 0.0019166 |
| 0.0019744 |
| 0.0019121 |
| 0.0018567 |
| 0.0018557 |
| 0.0019889 |
| 0.0019740 |
| 0.0018139 |
| 0.0016471 |
| 0.0015335 |
| 0.0015213 |
| 0.0014858 |
| 0.0014716 |
| 0.0014716 |
| 0.0014568 |
| 0.0014568 |
| 0.0014569 |
| 0.0014569 |
| 0.0014269 |
| 0.0013991 |
| 0.0013947 |
| 0.0013921 |
| 0.0013901 |
| 0.0013837 |
| 0.0013694 |
| 0.0013642 |
| 0.0013642 |
| 0.0013363 |
| 0.0013278 |
| 0.0013235 |
| 0.0013085 |
| 0.0013085 |
| 0.0013002 |
| 0.0012839 |
| 0.0012856 |
| 0.0012818 |
| 0.0012782 |
| 0.0012767 |
| 0.0012701 |
| 0.0012661 |
| 0.0012643 |
| 0.0012643 |
| 0.0012656 |
| 0.0012602 |
| 0.0012566 |
| 0.0012508 |
| 0.0012484 |
| 0.0012486 |
| 0.0012443 |
| 0.0012419 |
| 0.0012410 |
| 0.0012409 |
| 0.0012451 |
| 0.0012486 |
| 0.0012494 |
| 0.0012489 |
| 0.0012477 |
| 0.0012373 |
| 0.0012393 |
| 0.0012254 |
| 0.0012161 |
| 0.0012161 |
| 0.0011928 |
| 0.0011634 |
| 0.0011468 |
| 0.0011442 |
| 0.0011137 |
| 0.0011024 |
| 0.0010795 |
| 0.0018602 |
| 0.0018351 |
| 0.0023949 |
| 0.0023828 |
| 0.0031856 |
| 0.0031184 |
| 0.0031072 |
| 0.0030782 |
| 0.0030297 |
| 0.0029935 |
| 0.0029841 |
| 0.0029532 |
| 0.0033440 |
| 0.0032906 |
| 0.0032957 |
| 0.0033790 |
| 0.0036779 |
| 0.0054043 |
| 0.0054096 |
| 0.0053317 |
| 0.0053154 |
| 0.0058495 |
| 0.0061115 |
| 0.0064013 |
| 0.0085411 |
| 0.0083665 |
| 0.0084225 |
| 20.7410227 |
| 20.3444287 |
| 18.3198552 |
| 18.0147201 |
| 16.5414886 |
| 16.6172203 |
| 16.6171744 |
| 16.6006962 |
| 16.4827109 |
| 16.4962721 |
| 16.4740323 |
| 16.0426534 |
| 16.4837383 |
| 16.1652123 |
| 16.0776601 |
| 16.5922586 |
| 16.5614635 |
| 16.5399081 |
| 16.2792915 |
| 16.6004219 |
| 16.6004417 |
| 16.4038097 |
| 16.3912747 |
| 16.2932655 |
| 16.0468201 |
| 16.3205112 |
| 16.3869661 |
| 16.3567294 |
| 16.4108949 |
| 16.6001308 |
| 16.6000632 |
| 16.4372702 |
| 16.4074811 |
| 16.6164326 |
| 16.6000125 |
| 16.5997743 |
| 16.3320214 |
| 16.2993688 |
| 16.6756387 |
| 16.6172319 |
| 16.7256198 |
| 16.6421198 |
| 16.7791902 |
| 16.6585227 |
| 16.6519737 |
| 16.7644834 |
| 16.7136194 |
| 16.7492004 |
| 16.7691288 |
| 16.8295455 |
| 16.8060434 |
| 16.9070009 |
| 16.5786381 |
| 16.8251172 |
| 16.5618605 |
| 16.7093573 |
| 16.8400189 |
| 16.6095785 |
| 16.8432950 |
| 16.7285164 |
| 16.6799435 |
| 16.7389199 |
| 16.8717658 |
| 16.8702830 |
| 17.3596082 |
| 17.1450091 |
| 17.1664840 |
| 17.2390783 |
| 17.1534608 |
| 17.0634563 |
| 16.9470956 |
| 16.9016028 |
| 16.9070789 |
| 16.8681534 |
| 16.9976619 |
| 16.9043907 |
| 16.8184956 |
| 16.9345878 |
| 17.0278481 |
| 16.9166966 |
| 16.9839562 |
| 16.5920261 |
| 19.6329653 |
| 19.4744522 |
| 19.4514724 |
| 19.6827972 |
| 19.6080974 |
| 19.6538127 |
| 19.5468587 |
| 19.6375634 |
| 19.4737382 |
| 19.3429575 |
| 19.6644610 |
| 19.1007909 |
| 19.1979187 |
| 18.8183215 |
| 24.0386675 |
| 23.5333237 |
| 27.4855394 |
| 27.3198873 |
| 27.3417690 |
| 27.5226373 |
| 26.7485626 |
| 26.9334478 |
| 27.1050183 |
| 26.7737508 |
| 27.0841095 |
| 24.6113543 |
| 23.2975001 |
| 23.2998959 |
| 23.4638636 |
| 23.3136212 |
| 23.2017059 |
| 23.3108702 |
| 23.3030139 |
| 23.2923630 |
| 21.4033937 |
| 21.4025193 |
| 21.5585040 |
| 21.4196287 |
| 21.3928615 |
| 21.4051738 |
| 21.4219009 |
| 21.3943729 |
| 20.0907934 |
| 19.8819235 |
| 19.8817104 |
| 19.9185162 |
| 19.9126464 |
| 19.9125427 |
| 19.9214851 |
| 19.9176696 |
| 19.8722794 |
| 19.6961197 |
| 19.4739441 |
| 19.2196381 |
| 18.9617261 |
| 18.7204041 |
| 17.4561279 |
| 17.4593285 |
| 17.3981887 |
| 17.3409660 |
| 17.3290211 |
| 17.2798846 |
| 17.2907747 |
| 17.2748574 |
| 17.2628445 |
| 17.1609964 |
| 17.0828425 |
| 17.0294466 |
| 16.9124713 |
| 16.8842337 |
| 16.8619877 |
| 16.7895696 |
| 16.6255285 |
| 16.6076221 |
| 16.4834689 |
| 16.4417185 |
| 16.4174633 |
| 16.3689774 |
| 16.3420883 |
| 16.2409603 |
| 16.1759276 |
| 16.1722493 |
| 16.1519297 |
| 16.0455119 |
| 15.9957178 |
| 15.9818330 |
| 15.8182622 |
| 15.7864258 |
| 15.7379032 |
| 15.6783895 |
| 15.6678324 |
| 15.6682753 |
| 15.6020826 |
| 15.5785393 |
| 15.5174276 |
| 15.4295031 |
| 15.5134345 |
| 15.5137463 |
| 15.5379367 |
| 15.5605236 |
| 15.5270449 |
| 15.4085406 |
| 15.4062085 |
| 15.4422169 |
| 15.4949217 |
| 15.5056068 |
| 15.5194854 |
| 15.5204937 |
| 15.5384727 |
| 15.5600573 |
| 15.5266129 |
| 15.5627089 |
| 15.5426141 |
| 15.5402371 |
| 15.5220480 |
| 15.5120397 |
| 15.5734631 |
| 15.5578584 |
| 15.5701833 |
| 15.5184677 |
| 15.5144544 |
| 15.5104411 |
| 15.5141747 |
| 15.5145654 |
| 15.5182433 |
| 15.5188888 |
| 15.5132409 |
| 15.5129892 |
| 15.5199749 |
| 15.5719917 |
| 15.5734915 |
| 15.5157614 |
| 15.5134485 |
| 15.5066661 |
| 15.5048868 |
| 15.5175490 |
| 15.4765069 |
| 15.4732310 |
| 15.4140549 |
| 15.4709897 |
| 15.4689065 |
| 15.5052882 |
| 15.4822778 |
| 15.5048668 |
| 15.4895607 |
| 15.3941976 |
| 15.3712595 |
| 15.3709512 |
| 15.2520897 |
| 15.3006387 |
| 15.3291190 |
| 15.3325804 |
| 15.3304360 |
| 15.2766010 |
| 15.3005999 |
| 15.3277954 |
| 15.3151873 |
| 15.3109069 |
| 15.3069051 |
| 15.2993955 |
| 15.2914441 |
| 15.2872475 |
| 15.2829968 |
| 15.2733258 |
| 15.2727691 |
| 15.2658837 |
| 15.2608064 |
| 15.2648430 |
| 15.2622007 |
| 15.2515827 |
| 15.2723698 |
| 15.2563600 |
| 22.3444449 |
| 22.3495108 |
| 22.3464816 |
| 22.3417602 |
| 22.3393244 |
| 22.3537983 |
| 22.3414745 |
| 22.3281458 |
| 22.3287712 |
| 22.3196820 |
| 22.3159152 |
| 22.3174791 |
| 22.3236871 |
| 22.3207933 |
| 22.3157629 |
| 22.3058118 |
| 22.2723461 |
| 22.2603999 |
| 22.2744230 |
| 22.2840003 |
| 22.2424890 |
| 22.2382017 |
| 22.2353553 |
| 22.2220826 |
| 22.2311801 |
| 22.2293139 |
| 22.2290143 |
| 22.2289514 |
| 22.2395300 |
| 22.2262386 |
| 22.2273814 |
| 22.2240488 |
| 22.2507037 |
| 22.2224969 |
| 22.2191047 |
| 23.0449767 |
| 22.5904014 |
| 22.4455463 |
| 22.1827086 |
| 22.1814823 |
| 22.2245208 |
| 22.1796895 |
| 22.1644121 |
| 22.1740041 |
| 22.1351035 |
| 22.1870226 |
| 22.1728928 |
| 22.1332960 |
| 22.1312248 |
| 22.1789849 |
| 22.1756774 |
| 22.1745321 |
| 22.1752266 |
| 22.1684855 |
| 22.1736143 |
| 22.1236614 |
| 22.1537159 |
| 22.1181355 |
| 22.1683845 |
| 22.1699101 |
| 22.1648167 |
| 22.1041918 |
| 22.1054247 |
| 22.0609919 |
| 22.0619876 |
| 22.0872791 |
| 22.0793366 |
| 22.1009252 |
| 22.1000241 |
| 22.1043718 |
| 22.1115715 |
| 22.1043384 |
| 22.0951963 |
| 22.0961049 |
| 22.0828347 |
| 22.0176142 |
| 21.9996451 |
| 21.9799977 |
| 22.0031526 |
| 21.7887598 |
| 21.7258990 |
| 21.6928364 |
| 21.6831513 |
| 21.6752252 |
| 21.6922515 |
| 21.6748865 |
| 21.6664722 |
| 21.6665591 |
| 21.6727723 |
| 21.6451159 |
| 21.6708930 |
| 21.6680727 |
| 21.6669040 |
| 21.6667305 |
| 21.6393299 |
| 21.6664869 |
| 21.7148147 |
| 21.6678302 |
| 21.6664967 |
| 21.6658788 |
| 21.6662767 |
| 21.6626005 |
| 21.6634768 |
| 21.6631727 |
| 21.6455707 |
| 21.6630609 |
| 21.6625893 |
| 21.6454765 |
| 21.6734195 |
| 21.6455596 |
| 21.7011857 |
| 21.6433905 |
| 21.6272949 |
| 21.5428527 |
| 21.5635960 |
| 21.5438439 |
| 21.4675111 |
| 21.4415335 |
| 21.4911906 |
| 21.4327864 |
| 21.4313104 |
| 21.4445517 |
| 21.4317399 |
| 21.4336254 |
| 21.4243094 |
| 21.4234221 |
| 21.6032622 |
| 21.4070703 |
| 21.3930644 |
| 21.3224464 |
| 21.2149071 |
| 21.0612512 |
| 20.8811966 |
| 21.1567673 |
| 21.5131358 |
| 21.5015559 |
| 21.5016248 |
| 21.5013682 |
| 21.5547710 |
| 21.5014157 |
| 21.4906469 |
| 21.4738447 |
| 21.4939189 |
| 21.5017593 |
| 21.4801743 |
| 21.5034638 |
| 21.4768687 |
| 21.6549633 |
| 21.7713248 |
| 22.3474681 |
| 21.8943190 |
| 21.8794959 |
| 21.6986824 |
| 21.4541241 |
| 21.6405188 |
| 21.1961256 |
| 21.0745117 |
| 20.7423417 |
| 20.8987608 |
| 21.1103946 |
| 21.1313809 |
| 20.9921420 |
| 20.9516040 |
| 20.7911036 |
| 21.0484188 |
| 20.8962440 |
| 20.5505224 |
| 41.5289209 |
| 41.4044116 |
| 41.3412367 |
| 41.2205707 |
| 40.7362233 |
| 40.9568558 |
| 40.5295664 |
| 40.2012285 |
| 39.2728346 |
| 39.3012551 |
| 39.3196986 |
| 39.6863642 |
| 34.8837649 |
| 36.2341329 |
| 36.2338734 |
| 36.2345726 |
| 36.1431569 |
| 35.8142268 |
| 36.0334060 |
| 36.1432055 |
| 36.2337387 |
| 35.7225152 |
| 36.2341818 |
| 36.2341881 |
| 36.2346043 |
| 36.2367017 |
| 36.2349530 |
| 36.1817394 |
| 36.2370602 |
| 36.2344133 |
| 36.2343534 |
| 36.2084648 |
| 36.1885592 |
| 36.2346191 |
| 36.2375268 |
| 36.1381751 |
| 36.1383952 |
| 36.0246894 |
| 35.2575262 |
| 35.3106549 |
| 35.2622417 |
| 35.2575470 |
| 35.2573973 |
| 35.2627034 |
| 35.2580369 |
| 34.9740520 |
| 34.9319996 |
| 35.0055200 |
| 34.9915291 |
| 34.9681836 |
| 34.8596533 |
| 34.9137345 |
| 35.7443207 |
| 35.0328340 |
| 34.9517058 |
| 34.8342729 |
| 34.8131157 |
| 34.8393404 |
| 34.8438207 |
| 34.8499294 |
| 34.8308008 |
| 34.8323901 |
| 34.8348547 |
| 34.8317255 |
| 34.8030231 |
| 34.9469560 |
| 34.9274122 |
| 34.8493854 |
| 34.9526775 |
| 34.8461280 |
| 34.7954676 |
| 34.9367623 |
| 34.9736602 |
| 34.9346787 |
| 34.8347056 |
| 34.9365457 |
| 34.8333680 |
| 34.8308947 |
| 34.8462582 |
| 34.8485162 |
| 34.8201901 |
| 34.8646656 |
| 34.8369314 |
| 34.8387599 |
| 34.8129116 |
| 34.8314270 |
| 34.8388374 |
| 34.8373188 |
| 34.8456340 |
| 34.8527793 |
| 34.8600846 |
| 35.7545047 |
| 35.7546775 |
| 35.7546930 |
| 35.7544824 |
| 35.7545610 |
| 35.7545768 |
| 35.7545024 |
| 35.7097067 |
| 35.7544982 |
| 34.9926508 |
| 34.8529161 |
| 34.8060590 |
| 34.8498222 |
| 34.8479951 |
| 34.8407323 |
| 34.8402510 |
| 34.8407501 |
| 34.8386055 |
| 34.9363067 |
| 34.9241556 |
| 34.9242951 |
| 34.8798645 |