História das diárias XAL /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 115.2076 Litecoin
o mínimo em
1 Onças de alumínio = 0.0005 Litecoin
história preço de LTC / XAL
| Date | XAL/LTC |
| | 43.0622 |
| | 43.0547 |
| | 43.0599 |
| | 43.0585 |
| | 43.0566 |
| | 43.0552 |
| | 43.0535 |
| | 43.0552 |
| | 43.0618 |
| | 43.0504 |
| | 43.0594 |
| | 43.0563 |
| | 43.0603 |
| | 43.0516 |
| | 43.0547 |
| | 43.0565 |
| | 43.0529 |
| | 43.0531 |
| | 43.0535 |
| | 43.0538 |
| | 43.0621 |
| | 43.0575 |
| | 43.0580 |
| | 43.0549 |
| | 43.0537 |
| | 43.0525 |
| | 43.0554 |
| | 43.0499 |
| | 43.0559 |
| | 43.0558 |
| | 43.0513 |
| | 43.0521 |
| | 43.0624 |
| | 43.0510 |
| | 43.0484 |
| | 43.0592 |
| | 43.0541 |
| | 43.0602 |
| | 43.0539 |
| | 43.0549 |
| | 43.0536 |
| | 43.0592 |
| | 43.0534 |
| | 43.0534 |
| | 43.0512 |
| | 43.0532 |
| | 43.0535 |
| | 43.0500 |
| | 43.0549 |
| | 43.0532 |
| | 43.0527 |
| | 43.0576 |
| | 43.0508 |
| | 43.0549 |
| | 43.0582 |
| | 43.0580 |
| | 43.0625 |
| | 43.0557 |
| | 43.0530 |
| | 43.0593 |
| | 43.0550 |
| | 43.0533 |
| | 43.0546 |
| | 43.0522 |
| | 43.0598 |
| | 43.0563 |
| | 43.0539 |
| | 43.0567 |
| | 43.0621 |
| | 43.0505 |
| | 43.0569 |
| | 43.0631 |
| | 43.0619 |
| | 43.0573 |
| | 43.0606 |
| | 43.0510 |
| | 43.0547 |
| | 43.0509 |
| | 43.0604 |
| | 43.0526 |
| | 43.0574 |
| | 43.0585 |
| | 43.0548 |
| | 43.0596 |
| | 43.0548 |
| | 43.0535 |
| | 43.0537 |
| | 43.0541 |
| | 43.0529 |
| | 43.0562 |
| | 43.0582 |
| | 43.0556 |
| | 43.0536 |
| | 43.0560 |
| | 43.0595 |
| | 43.0504 |
| | 43.0546 |
| | 43.0554 |
| | 43.0566 |
| | 43.0549 |
| | 43.0623 |
| | 43.0601 |
| | 43.0583 |
| | 43.0559 |
| | 43.0573 |
| | 43.0534 |
| | 43.0630 |
| | 43.0549 |
| | 43.0559 |
| | 43.0561 |
| | 43.0614 |
| | 43.0533 |
| | 43.0567 |
| | 41.8701 |
| | 44.6480 |
| | 44.6441 |
| | 43.8798 |
| | 41.8202 |
| | 46.1551 |
| | 34.9082 |
| | 36.6797 |
| | 39.8388 |
| | 43.9094 |
| | 34.9404 |
| | 40.7003 |
| | 51.1923 |
| | 50.9622 |
| | 49.9695 |
| | 53.5994 |
| | 53.4341 |
| | 54.1365 |
| | 52.1520 |
| | 54.6616 |
| | 49.5306 |
| | 50.9338 |
| | 52.1929 |
| | 50.7266 |
| | 50.3548 |
| | 53.1541 |
| | 51.9409 |
| | 49.5250 |
| | 48.9382 |
| | 52.1605 |
| | 53.2115 |
| | 56.0981 |
| | 57.0062 |
| | 54.3908 |
| | 56.0429 |
| | 54.6199 |
| | 62.2034 |
| | 57.2839 |
| | 55.7535 |
| | 54.6344 |
| | 44.5604 |
| | 44.8102 |
| | 39.9737 |
| | 41.5815 |
| | 40.6222 |
| | 37.6921 |
| | 34.2598 |
| | 41.9812 |
| | 47.4826 |
| | 47.5214 |
| | 41.6335 |
| | 40.0174 |
| | 40.2955 |
| | 41.8539 |
| | 47.8988 |
| | 42.6968 |
| | 42.0420 |
| | 37.5044 |
| | 44.9569 |
| | 41.4030 |
| | 38.9355 |
| | 38.2634 |
| | 40.8297 |
| | 37.6865 |
| | 41.0149 |
| | 41.1857 |
| | 42.3727 |
| | 44.7593 |
| | 48.9107 |
| | 51.9192 |
| | 58.5048 |
| | 48.6343 |
| | 45.4028 |
| | 49.0457 |
| | 58.6959 |
| | 63.6784 |
| | 51.3762 |
| | 64.1259 |
| | 66.5316 |
| | 67.6873 |
| | 66.0352 |
| | 65.3593 |
| | 65.7369 |
| | 67.7495 |
| | 58.1937 |
| | 59.1678 |
| | 64.4624 |
| | 63.1643 |
| | 59.4677 |
| | 57.3019 |
| | 61.7450 |
| | 64.1830 |
| | 63.7454 |
| | 71.2252 |
| | 71.1883 |
| | 65.5975 |
| | 69.3431 |
| | 81.8025 |
| | 57.7811 |
| | 54.5328 |
| | 52.8371 |
| | 53.8051 |
| | 45.6671 |
| | 36.6351 |
| | 35.5614 |
| | 32.5922 |
| | 36.6425 |
| | 38.4142 |
| | 35.0473 |
| | 35.3308 |
| | 31.2512 |
| | 27.7763 |
| | 34.6036 |
| | 35.8532 |
| | 25.9505 |
| | 30.5140 |
| | 25.8098 |
| | 24.0584 |
| | 25.4567 |
| | 26.5869 |
| | 24.9661 |
| | 18.5072 |
| | 18.6053 |
| | 14.5570 |
| | 17.1000 |
| | 19.9931 |
| | 19.9173 |
| | 20.8229 |
| | 21.9000 |
| | 22.9971 |
| | 26.2970 |
| | 24.6626 |
| | 21.4293 |
| | 17.3503 |
| | 21.7085 |
| | 19.6694 |
| | 20.7525 |
| | 22.3025 |
| | 26.7800 |
| | 26.4731 |
| | 30.9900 |
| | 26.5186 |
| | 25.8423 |
| | 25.5356 |
| | 25.0965 |
| | 20.6107 |
| | 20.1189 |
| | 19.0539 |
| | 19.0614 |
| | 12.0624 |
| | 10.3375 |
| | 12.0623 |
| | 14.1023 |
| | 12.3350 |
| | 13.1442 |
| | 14.2732 |
| | 16.4942 |
| | 16.4487 |
| | 16.6168 |
| | 18.5395 |
| | 15.1951 |
| | 13.6479 |
| | 17.8358 |
| | 21.7506 |
| | 20.1079 |
| | 19.4443 |
| | 23.8264 |
| | 18.7307 |
| | 21.9712 |
| | 28.2746 |
| | 35.6251 |
| | 35.2297 |
| | 32.9336 |
| | 32.5663 |
| | 38.3464 |
| | 45.3400 |
| | 47.3902 |
| | 45.9220 |
| | 54.8776 |
| | 49.9355 |
| | 52.4459 |
| | 51.7867 |
| | 56.6868 |
| | 50.4431 |
| | 51.4686 |
| | 40.7294 |
| | 38.9715 |
| | 36.3897 |
| | 41.9357 |
| | 40.2597 |
| | 42.8468 |
| | 53.3123 |
| | 51.0804 |
| | 50.4139 |
| | 52.4132 |
| | 49.4528 |
| | 48.9814 |
| | 46.1866 |
| | 44.0682 |
| | 46.2938 |
| | 43.1889 |
| | 47.4195 |
| | 41.7999 |
| | 45.4177 |
| | 47.9833 |
| | 48.4392 |
| | 44.5054 |
| | 52.9739 |
| | 55.7277 |
| | 69.3493 |
| | 49.0258 |
| | 37.1327 |
| | 31.2741 |
| | 32.2676 |
| | 31.4859 |
| | 34.0448 |
| | 41.1538 |
| | 43.1665 |
| | 49.2786 |
| | 53.8489 |
| | 58.1337 |
| | 58.7301 |
| | 58.4098 |
| | 53.5920 |
| | 53.5236 |
| | 51.2656 |
| | 42.0775 |
| | 40.1715 |
| | 39.5863 |
| | 40.2869 |
| | 43.5757 |
| | 41.3475 |
| | 40.1202 |
| | 41.7025 |
| | 33.3940 |
| | 34.1094 |
| | 34.6127 |
| | 34.8971 |
| | 32.4919 |
| | 31.6190 |
| | 27.9613 |
| | 24.4958 |
| | 27.0100 |
| | 26.6075 |
| | 27.2797 |
| | 20.2769 |
| | 20.8480 |
| | 18.1740 |
| | 17.9225 |
| | 19.0217 |
| | 21.5877 |
| | 21.2849 |
| | 27.2440 |
| | 27.2715 |
| | 32.7239 |
| | 37.2834 |
| | 32.9013 |
| | 32.8977 |
| | 29.1752 |
| | 43.5227 |
| | 43.9536 |
| | 43.0809 |
| | 46.5257 |
| | 56.6127 |
| | 57.1531 |
| | 52.6661 |
| | 59.8445 |
| | 76.1644 |
| | 84.5989 |
| | 82.6267 |
| | 78.2600 |
| | 68.5733 |
| | 84.5313 |
| | 79.3943 |
| | 86.8844 |
| | 110.7815 |
| | 86.5481 |
| | 87.2502 |
| | 72.5660 |
| | 53.5080 |
| | 51.1200 |
| | 55.2377 |
| | 53.8466 |
| | 52.2029 |
| | 49.8664 |
| | 46.6376 |
| | 48.7932 |
| | 53.7653 |
| | 52.4562 |
| | 45.1606 |
| | 49.7518 |
| | 49.3678 |
| | 49.5453 |
| | 37.9439 |
| | 34.8365 |
| | 35.0694 |
| | 35.3604 |
| | 35.9389 |
| | 36.2942 |
| | 36.4110 |
| | 31.8603 |
| | 30.9928 |
| | 27.0179 |
| | 28.2710 |
| | 24.1412 |
| | 21.3845 |
| | 19.9284 |
| | 20.9331 |
| | 23.6374 |
| | 26.5335 |
| | 24.8986 |
| | 24.5617 |
| | 20.6071 |
| | 19.0159 |
| | 16.6889 |
| | 14.4758 |
| | 14.0572 |
| | 19.1825 |
| | 26.1914 |
| | 17.7572 |
| | 18.4656 |
| | 13.1623 |
| | 12.0959 |
| | 11.9605 |
| | 10.8803 |
| | 8.7746 |
| | 14.5560 |
| | 28.8410 |
| | 33.1933 |
| | 40.6076 |
| | 47.5021 |
| | 54.7774 |
| | 0.0007 |
| | 0.0009 |
| | 0.0008 |
| | 0.0009 |
| | 0.0008 |
| | 0.0007 |
| | 0.0007 |
| | 0.0007 |
| | 0.0009 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0010 |
| | 0.0009 |
| | 0.0009 |
| | 0.0010 |
| | 0.0008 |
| | 0.0014 |
| | 0.0014 |
| | 0.0017 |
| | 0.0016 |
| | 0.0016 |
| | 0.0014 |
| | 0.0027 |
| | 0.0028 |
| | 0.0039 |
| | 0.0046 |
| | 0.0052 |
| | 0.0104 |
| | 0.0104 |
| | 0.0100 |
| | 0.0106 |
| | 0.0110 |
| | 0.0111 |
| | 0.0112 |
| | 0.0103 |
| | 0.0106 |
| | 0.0109 |
| | 0.0107 |
| | 0.0097 |
| | 0.0089 |
| | 0.0094 |
| | 0.0113 |
| | 0.0114 |
| | 0.0116 |
| | 0.0107 |
| | 0.0106 |
| | 0.0108 |
| | 0.0111 |
| | 0.0106 |
| | 0.0109 |
| | 0.0109 |
| | 0.0113 |
| | 0.0112 |
| | 0.0112 |
| | 0.0112 |
| | 0.0113 |
| | 0.0108 |
| | 0.0115 |
| | 0.0118 |
| | 0.0120 |
| | 0.0113 |
| | 0.0111 |
| | 0.0106 |
| | 0.0103 |
| | 0.0105 |
| | 0.0096 |
| | 0.0082 |
| | 0.0081 |
| | 0.0090 |
| | 0.0094 |
| | 0.0110 |
| | 0.0107 |
| | 0.0116 |
| | 0.0126 |
| | 0.0127 |
| | 0.0135 |
| | 0.0130 |
| | 0.0130 |
| | 0.0126 |
| | 0.0133 |
| | 0.0135 |
| | 0.0141 |
| | 0.0132 |
| | 0.0125 |
| | 0.0132 |
| | 0.0141 |
| | 0.0142 |
| | 0.0131 |
| | 0.0139 |
| | 0.0117 |
| | 0.0123 |
| | 0.0125 |
| | 0.0119 |
| | 0.0115 |
| | 0.0119 |
| | 0.0114 |
| | 0.0131 |
| | 0.0137 |