ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / Litecoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของอลูมิเนียม = 115.2076 Litecoin

ขั้นต่ำใน

1 ออนซ์ของอลูมิเนียม = 0.0005 Litecoin

ประวัติราคา LTC / XAL

Date XAL/LTC
43.0622
43.0547
43.0599
43.0585
43.0566
43.0552
43.0535
43.0552
43.0618
43.0504
43.0594
43.0563
43.0603
43.0516
43.0547
43.0565
43.0529
43.0531
43.0535
43.0538
43.0621
43.0575
43.0580
43.0549
43.0537
43.0525
43.0554
43.0499
43.0559
43.0558
43.0513
43.0521
43.0624
43.0510
43.0484
43.0592
43.0541
43.0602
43.0539
43.0549
43.0536
43.0592
43.0534
43.0534
43.0512
43.0532
43.0535
43.0500
43.0549
43.0532
43.0527
43.0576
43.0508
43.0549
43.0582
43.0580
43.0625
43.0557
43.0530
43.0593
43.0550
43.0533
43.0546
43.0522
43.0598
43.0563
43.0539
43.0567
43.0621
43.0505
43.0569
43.0631
43.0619
43.0573
43.0606
43.0510
43.0547
43.0509
43.0604
43.0526
43.0574
43.0585
43.0548
43.0596
43.0548
43.0535
43.0537
43.0541
43.0529
43.0562
43.0582
43.0556
43.0536
43.0560
43.0595
43.0504
43.0546
43.0554
43.0566
43.0549
43.0623
43.0601
43.0583
43.0559
43.0573
43.0534
43.0630
43.0549
43.0559
43.0561
43.0614
43.0533
43.0567
41.8701
44.6480
44.6441
43.8798
41.8202
46.1551
34.9082
36.6797
39.8388
43.9094
34.9404
40.7003
51.1923
50.9622
49.9695
53.5994
53.4341
54.1365
52.1520
54.6616
49.5306
50.9338
52.1929
50.7266
50.3548
53.1541
51.9409
49.5250
48.9382
52.1605
53.2115
56.0981
57.0062
54.3908
56.0429
54.6199
62.2034
57.2839
55.7535
54.6344
44.5604
44.8102
39.9737
41.5815
40.6222
37.6921
34.2598
41.9812
47.4826
47.5214
41.6335
40.0174
40.2955
41.8539
47.8988
42.6968
42.0420
37.5044
44.9569
41.4030
38.9355
38.2634
40.8297
37.6865
41.0149
41.1857
42.3727
44.7593
48.9107
51.9192
58.5048
48.6343
45.4028
49.0457
58.6959
63.6784
51.3762
64.1259
66.5316
67.6873
66.0352
65.3593
65.7369
67.7495
58.1937
59.1678
64.4624
63.1643
59.4677
57.3019
61.7450
64.1830
63.7454
71.2252
71.1883
65.5975
69.3431
81.8025
57.7811
54.5328
52.8371
53.8051
45.6671
36.6351
35.5614
32.5922
36.6425
38.4142
35.0473
35.3308
31.2512
27.7763
34.6036
35.8532
25.9505
30.5140
25.8098
24.0584
25.4567
26.5869
24.9661
18.5072
18.6053
14.5570
17.1000
19.9931
19.9173
20.8229
21.9000
22.9971
26.2970
24.6626
21.4293
17.3503
21.7085
19.6694
20.7525
22.3025
26.7800
26.4731
30.9900
26.5186
25.8423
25.5356
25.0965
20.6107
20.1189
19.0539
19.0614
12.0624
10.3375
12.0623
14.1023
12.3350
13.1442
14.2732
16.4942
16.4487
16.6168
18.5395
15.1951
13.6479
17.8358
21.7506
20.1079
19.4443
23.8264
18.7307
21.9712
28.2746
35.6251
35.2297
32.9336
32.5663
38.3464
45.3400
47.3902
45.9220
54.8776
49.9355
52.4459
51.7867
56.6868
50.4431
51.4686
40.7294
38.9715
36.3897
41.9357
40.2597
42.8468
53.3123
51.0804
50.4139
52.4132
49.4528
48.9814
46.1866
44.0682
46.2938
43.1889
47.4195
41.7999
45.4177
47.9833
48.4392
44.5054
52.9739
55.7277
69.3493
49.0258
37.1327
31.2741
32.2676
31.4859
34.0448
41.1538
43.1665
49.2786
53.8489
58.1337
58.7301
58.4098
53.5920
53.5236
51.2656
42.0775
40.1715
39.5863
40.2869
43.5757
41.3475
40.1202
41.7025
33.3940
34.1094
34.6127
34.8971
32.4919
31.6190
27.9613
24.4958
27.0100
26.6075
27.2797
20.2769
20.8480
18.1740
17.9225
19.0217
21.5877
21.2849
27.2440
27.2715
32.7239
37.2834
32.9013
32.8977
29.1752
43.5227
43.9536
43.0809
46.5257
56.6127
57.1531
52.6661
59.8445
76.1644
84.5989
82.6267
78.2600
68.5733
84.5313
79.3943
86.8844
110.7815
86.5481
87.2502
72.5660
53.5080
51.1200
55.2377
53.8466
52.2029
49.8664
46.6376
48.7932
53.7653
52.4562
45.1606
49.7518
49.3678
49.5453
37.9439
34.8365
35.0694
35.3604
35.9389
36.2942
36.4110
31.8603
30.9928
27.0179
28.2710
24.1412
21.3845
19.9284
20.9331
23.6374
26.5335
24.8986
24.5617
20.6071
19.0159
16.6889
14.4758
14.0572
19.1825
26.1914
17.7572
18.4656
13.1623
12.0959
11.9605
10.8803
8.7746
14.5560
28.8410
33.1933
40.6076
47.5021
54.7774
0.0007
0.0009
0.0008
0.0009
0.0008
0.0007
0.0007
0.0007
0.0009
0.0010
0.0010
0.0010
0.0010
0.0010
0.0009
0.0009
0.0010
0.0008
0.0014
0.0014
0.0017
0.0016
0.0016
0.0014
0.0027
0.0028
0.0039
0.0046
0.0052
0.0104
0.0104
0.0100
0.0106
0.0110
0.0111
0.0112
0.0103
0.0106
0.0109
0.0107
0.0097
0.0089
0.0094
0.0113
0.0114
0.0116
0.0107
0.0106
0.0108
0.0111
0.0106
0.0109
0.0109
0.0113
0.0112
0.0112
0.0112
0.0113
0.0108
0.0115
0.0118
0.0120
0.0113
0.0111
0.0106
0.0103
0.0105
0.0096
0.0082
0.0081
0.0090
0.0094
0.0110
0.0107
0.0116
0.0126
0.0127
0.0135
0.0130
0.0130
0.0126
0.0133
0.0135
0.0141
0.0132
0.0125
0.0132
0.0141
0.0142
0.0131
0.0139
0.0117
0.0123
0.0125
0.0119
0.0115
0.0119
0.0114
0.0131
0.0137