Lịch sử của giá hàng ngày XAL /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce nhôm = 115.2076 Litecoin
tối thiểu trên
1 Ounce nhôm = 0.0005 Litecoin
Date | XAL/LTC |
---|---|
43.8798 | |
41.8202 | |
46.1551 | |
34.9082 | |
36.6797 | |
39.8388 | |
43.9094 | |
34.9404 | |
40.7003 | |
51.1923 | |
50.9622 | |
49.9695 | |
53.5994 | |
53.4341 | |
54.1365 | |
52.1520 | |
54.6616 | |
49.5306 | |
50.9338 | |
52.1929 | |
50.7266 | |
50.3548 | |
53.1541 | |
51.9409 | |
49.5250 | |
48.9382 | |
52.1605 | |
53.2115 | |
56.0981 | |
57.0062 | |
54.3908 | |
56.0429 | |
54.6199 | |
62.2034 | |
57.2839 | |
55.7535 | |
54.6344 | |
44.5604 | |
44.8102 | |
39.9737 | |
41.5815 | |
40.6222 | |
37.6921 | |
34.2598 | |
41.9812 | |
47.4826 | |
47.5214 | |
41.6335 | |
40.0174 | |
40.2955 | |
41.8539 | |
47.8988 | |
42.6968 | |
42.0420 | |
37.5044 | |
44.9569 | |
41.4030 | |
38.9355 | |
38.2634 | |
40.8297 | |
37.6865 | |
41.0149 | |
41.1857 | |
42.3727 | |
44.7593 | |
48.9107 | |
51.9192 | |
58.5048 | |
48.6343 | |
45.4028 | |
49.0457 | |
58.6959 | |
63.6784 | |
51.3762 | |
64.1259 | |
66.5316 | |
67.6873 | |
66.0352 | |
65.3593 | |
65.7369 | |
67.7495 | |
58.1937 | |
59.1678 | |
64.4624 | |
63.1643 | |
59.4677 | |
57.3019 | |
61.7450 | |
64.1830 | |
63.7454 | |
71.2252 | |
71.1883 | |
65.5975 | |
69.3431 | |
81.8025 | |
57.7811 | |
54.5328 | |
52.8371 | |
53.8051 | |
45.6671 | |
36.6351 | |
35.5614 | |
32.5922 | |
36.6425 | |
38.4142 | |
35.0473 | |
35.3308 | |
31.2512 | |
27.7763 | |
34.6036 | |
35.8532 | |
25.9505 | |
30.5140 | |
25.8098 | |
24.0584 | |
25.4567 | |
26.5869 | |
24.9661 | |
18.5072 | |
18.6053 | |
14.5570 | |
17.1000 | |
19.9931 | |
19.9173 | |
20.8229 | |
21.9000 | |
22.9971 | |
26.2970 | |
24.6626 | |
21.4293 | |
17.3503 | |
21.7085 | |
19.6694 | |
20.7525 | |
22.3025 | |
26.7800 | |
26.4731 | |
30.9900 | |
26.5186 | |
25.8423 | |
25.5356 | |
25.0965 | |
20.6107 | |
20.1189 | |
19.0539 | |
19.0614 | |
12.0624 | |
10.3375 | |
12.0623 | |
14.1023 | |
12.3350 | |
13.1442 | |
14.2732 | |
16.4942 | |
16.4487 | |
16.6168 | |
18.5395 | |
15.1951 | |
13.6479 | |
17.8358 | |
21.7506 | |
20.1079 | |
19.4443 | |
23.8264 | |
18.7307 | |
21.9712 | |
28.2746 | |
35.6251 | |
35.2297 | |
32.9336 | |
32.5663 | |
38.3464 | |
45.3400 | |
47.3902 | |
45.9220 | |
54.8776 | |
49.9355 | |
52.4459 | |
51.7867 | |
56.6868 | |
50.4431 | |
51.4686 | |
40.7294 | |
38.9715 | |
36.3897 | |
41.9357 | |
40.2597 | |
42.8468 | |
53.3123 | |
51.0804 | |
50.4139 | |
52.4132 | |
49.4528 | |
48.9814 | |
46.1866 | |
44.0682 | |
46.2938 | |
43.1889 | |
47.4195 | |
41.7999 | |
45.4177 | |
47.9833 | |
48.4392 | |
44.5054 | |
52.9739 | |
55.7277 | |
69.3493 | |
49.0258 | |
37.1327 | |
31.2741 | |
32.2676 | |
31.4859 | |
34.0448 | |
41.1538 | |
43.1665 | |
49.2786 | |
53.8489 | |
58.1337 | |
58.7301 | |
58.4098 | |
53.5920 | |
53.5236 | |
51.2656 | |
42.0775 | |
40.1715 | |
39.5863 | |
40.2869 | |
43.5757 | |
41.3475 | |
40.1202 | |
41.7025 | |
33.3940 | |
34.1094 | |
34.6127 | |
34.8971 | |
32.4919 | |
31.6190 | |
27.9613 | |
24.4958 | |
27.0100 | |
26.6075 | |
27.2797 | |
20.2769 | |
20.8480 | |
18.1740 | |
17.9225 | |
19.0217 | |
21.5877 | |
21.2849 | |
27.2440 | |
27.2715 | |
32.7239 | |
37.2834 | |
32.9013 | |
32.8977 | |
29.1752 | |
43.5227 | |
43.9536 | |
43.0809 | |
46.5257 | |
56.6127 | |
57.1531 | |
52.6661 | |
59.8445 | |
76.1644 | |
84.5989 | |
82.6267 | |
78.2600 | |
68.5733 | |
84.5313 | |
79.3943 | |
86.8844 | |
110.7815 | |
86.5481 | |
87.2502 | |
72.5660 | |
53.5080 | |
51.1200 | |
55.2377 | |
53.8466 | |
52.2029 | |
49.8664 | |
46.6376 | |
48.7932 | |
53.7653 | |
52.4562 | |
45.1606 | |
49.7518 | |
49.3678 | |
49.5453 | |
37.9439 | |
34.8365 | |
35.0694 | |
35.3604 | |
35.9389 | |
36.2942 | |
36.4110 | |
31.8603 | |
30.9928 | |
27.0179 | |
28.2710 | |
24.1412 | |
21.3845 | |
19.9284 | |
20.9331 | |
23.6374 | |
26.5335 | |
24.8986 | |
24.5617 | |
20.6071 | |
19.0159 | |
16.6889 | |
14.4758 | |
14.0572 | |
19.1825 | |
26.1914 | |
17.7572 | |
18.4656 | |
13.1623 | |
12.0959 | |
11.9605 | |
10.8803 | |
8.7746 | |
14.5560 | |
28.8410 | |
33.1933 | |
40.6076 | |
47.5021 | |
54.7774 | |
0.0007 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0008 | |
0.0014 | |
0.0014 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0014 | |
0.0027 | |
0.0028 | |
0.0039 | |
0.0046 | |
0.0052 | |
0.0104 | |
0.0104 | |
0.0100 | |
0.0106 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0103 | |
0.0106 | |
0.0109 | |
0.0107 | |
0.0097 | |
0.0089 | |
0.0094 | |
0.0113 | |
0.0114 | |
0.0116 | |
0.0107 | |
0.0106 | |
0.0108 | |
0.0111 | |
0.0106 | |
0.0109 | |
0.0109 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0113 | |
0.0108 | |
0.0115 | |
0.0118 | |
0.0120 | |
0.0113 | |
0.0111 | |
0.0106 | |
0.0103 | |
0.0105 | |
0.0096 | |
0.0082 | |
0.0081 | |
0.0090 | |
0.0094 | |
0.0110 | |
0.0107 | |
0.0116 | |
0.0126 | |
0.0127 | |
0.0135 | |
0.0130 | |
0.0130 | |
0.0126 | |
0.0133 | |
0.0135 | |
0.0141 | |
0.0132 | |
0.0125 | |
0.0132 | |
0.0141 | |
0.0142 | |
0.0131 | |
0.0139 | |
0.0117 | |
0.0123 | |
0.0125 | |
0.0119 | |
0.0115 | |
0.0119 | |
0.0114 | |
0.0131 | |
0.0137 |