Historia de las tarifas diarias XCP /KWD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 4 631.3101 dinar kuwaití
el mínimo en
1 Onzas de cobre = 0.0232 dinar kuwaití
Date | XCP/KWD |
---|---|
3 787.0928 | |
3 769.4274 | |
3 814.1823 | |
3 779.3268 | |
3 803.4766 | |
3 809.6785 | |
3 827.3941 | |
3 812.8727 | |
3 810.5885 | |
3 806.5680 | |
3 805.3073 | |
3 800.8020 | |
3 807.0920 | |
3 816.7964 | |
3 830.5342 | |
3 831.3624 | |
3 856.8665 | |
3 839.2345 | |
3 835.6727 | |
3 821.8027 | |
3 828.4572 | |
3 836.6803 | |
3 832.1177 | |
3 799.6996 | |
3 796.3993 | |
3 783.0500 | |
3 810.3047 | |
3 785.1307 | |
3 786.9017 | |
3 762.0322 | |
3 776.9914 | |
3 809.5617 | |
3 813.5600 | |
3 805.9848 | |
3 821.2436 | |
3 822.0498 | |
3 818.9082 | |
3 844.2623 | |
3 837.0101 | |
3 838.6758 | |
3 873.7192 | |
3 844.8562 | |
3 829.7739 | |
3 819.6918 | |
3 825.3073 | |
3 819.4911 | |
3 818.2694 | |
3 804.7003 | |
3 826.4973 | |
3 842.3520 | |
3 850.1646 | |
3 846.4909 | |
3 875.7486 | |
3 834.6601 | |
3 823.8124 | |
3 819.5211 | |
3 818.2879 | |
3 823.0879 | |
3 831.6685 | |
3 808.0676 | |
3 829.9220 | |
3 845.8251 | |
3 844.9901 | |
3 833.6137 | |
3 803.9302 | |
3 809.2184 | |
3 804.6869 | |
3 795.4302 | |
3 778.5904 | |
3 736.4187 | |
3 749.3665 | |
3 756.2947 | |
3 725.3828 | |
3 697.2293 | |
3 708.1466 | |
3 732.0231 | |
3 679.5451 | |
3 724.7565 | |
3 666.5826 | |
3 741.9487 | |
3 740.8229 | |
3 725.1360 | |
3 750.2507 | |
3 723.6042 | |
3 765.3479 | |
3 772.7592 | |
3 798.1982 | |
3 775.3898 | |
3 784.2583 | |
3 754.7355 | |
3 807.9984 | |
3 827.7408 | |
3 834.6128 | |
3 796.9169 | |
3 844.1979 | |
3 866.2042 | |
3 861.9603 | |
3 822.7370 | |
3 828.5811 | |
3 831.3158 | |
3 846.0563 | |
3 908.7986 | |
3 902.7699 | |
3 899.4841 | |
3 944.3356 | |
3 942.2493 | |
3 943.4190 | |
3 956.7285 | |
3 958.4022 | |
3 956.9484 | |
3 954.2019 | |
3 955.0078 | |
3 933.4968 | |
3 957.3231 | |
3 945.9144 | |
3 949.2715 | |
3 945.0401 | |
3 951.8414 | |
3 930.1958 | |
3 931.2767 | |
3 971.0866 | |
3 977.2124 | |
3 979.5674 | |
3 973.7436 | |
3 963.0164 | |
3 965.9664 | |
3 980.0871 | |
3 986.6930 | |
3 997.9259 | |
4 021.8808 | |
3 998.6968 | |
3 816.5222 | |
4 035.6117 | |
4 066.8671 | |
4 177.3560 | |
4 041.9917 | |
4 022.7120 | |
4 048.2898 | |
3 981.7385 | |
4 063.2899 | |
3 966.2766 | |
4 348.6979 | |
4 280.2928 | |
4 427.2940 | |
4 347.7582 | |
4 433.8337 | |
4 484.1001 | |
4 304.3306 | |
4 129.1743 | |
4 036.5448 | |
3 871.0153 | |
3 777.2098 | |
3 828.2576 | |
3 901.3097 | |
3 890.7343 | |
3 987.1645 | |
3 852.3832 | |
3 612.4470 | |
3 457.7628 | |
3 426.0964 | |
3 434.3010 | |
3 474.3045 | |
3 561.8519 | |
3 399.2282 | |
3 443.1981 | |
3 500.0752 | |
3 395.8005 | |
3 387.5420 | |
3 247.2143 | |
3 114.9543 | |
3 014.8320 | |
3 004.9179 | |
2 886.2502 | |
2 976.9825 | |
2 907.0778 | |
2 921.2690 | |
2 776.6925 | |
2 815.2153 | |
2 947.1209 | |
2 920.6279 | |
2 889.9492 | |
2 914.0134 | |
2 823.0007 | |
2 743.2554 | |
2 764.0257 | |
2 782.2730 | |
2 759.6151 | |
2 760.5478 | |
2 700.0619 | |
2 566.5458 | |
2 533.5578 | |
2 489.8697 | |
2 476.0378 | |
2 379.1925 | |
2 254.7082 | |
2 206.0430 | |
2 184.7625 | |
2 197.1275 | |
2 129.8276 | |
2 161.8333 | |
0.0232 | |
2 113.8923 | |
2 062.5976 | |
2 058.2675 | |
2 036.7724 | |
2 357.6608 | |
2 389.3180 | |
2 355.5047 | |
2 384.5181 | |
2 390.3750 | |
2 347.3488 | |
2 330.9884 | |
2 491.9616 | |
2 627.7588 | |
2 580.1885 | |
2 551.8566 | |
2 607.7194 | |
2 577.4793 | |
2 581.8169 | |
2 453.7542 | |
2 454.8562 | |
2 433.4626 | |
2 431.0199 | |
2 481.2788 | |
2 423.4031 | |
2 456.4877 | |
2 400.2854 | |
2 398.1674 | |
2 322.7140 | |
2 367.7102 | |
2 401.9064 | |
2 439.8839 | |
2 411.8750 | |
2 345.0201 | |
2 360.8696 | |
2 378.2599 | |
2 408.2062 | |
2 424.8959 | |
2 495.8627 | |
2 550.2941 | |
2 505.3295 | |
2 461.2832 | |
2 504.7919 | |
2 512.4496 | |
2 433.3821 | |
2 430.9790 | |
2 441.9265 | |
2 487.9431 | |
2 526.7102 | |
2 581.2407 | |
2 604.5233 | |
2 698.6375 | |
2 723.5554 | |
2 741.9785 | |
2 715.8244 | |
2 731.5602 | |
2 691.4411 | |
2 712.9078 | |
2 701.7149 | |
2 777.4693 | |
2 749.3089 | |
2 619.8962 | |
2 605.7391 | |
2 578.3727 | |
2 501.7352 | |
2 536.2835 | |
2 509.6251 | |
2 472.2558 | |
2 547.6998 | |
2 521.0139 | |
2 569.0130 | |
2 584.6383 | |
2 629.1755 | |
2 608.3127 | |
2 611.5970 | |
2 546.2196 | |
2 643.2357 | |
2 590.4347 | |
2 606.9523 | |
2 680.1466 | |
2 601.4218 | |
2 605.2557 | |
2 631.8091 | |
2 522.4813 | |
2 493.7014 | |
2 545.5348 | |
2 552.9932 | |
2 478.0556 | |
2 574.2021 | |
2 607.4300 | |
2 662.9897 | |
2 581.1919 | |
2 627.5226 | |
2 698.8855 | |
2 826.1484 | |
2 906.5842 | |
3 052.3605 | |
3 110.2226 | |
2 912.3288 | |
2 939.4013 | |
2 913.2484 | |
2 952.0277 | |
2 927.3799 | |
2 942.4588 | |
3 002.9776 | |
2 986.3450 | |
2 921.9681 | |
2 906.1337 | |
2 922.6492 | |
3 020.7292 | |
2 971.2001 | |
3 078.6000 | |
3 115.6810 | |
2 938.5832 | |
3 062.6374 | |
3 073.8724 | |
3 072.8609 | |
3 079.0196 | |
3 046.0271 | |
3 080.1900 | |
3 006.1539 | |
2 873.6422 | |
2 785.4448 | |
2 882.9237 | |
2 972.8539 | |
2 856.5960 | |
2 885.6766 | |
2 985.1934 | |
0.0396 | |
0.0395 | |
0.0394 | |
0.0396 | |
0.0398 | |
0.0397 | |
0.0395 | |
0.0398 | |
0.0396 | |
0.0394 | |
0.0395 | |
0.0397 | |
0.0393 | |
0.0392 | |
0.0390 | |
0.0391 | |
0.0388 | |
0.0387 | |
0.0388 | |
0.0390 | |
0.0387 | |
0.0389 | |
0.0388 | |
0.0387 | |
0.0387 | |
0.0388 | |
0.0385 | |
0.0384 | |
0.0384 | |
0.0385 | |
0.0384 | |
0.0382 | |
0.0382 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0386 | |
0.0386 | |
0.0386 | |
0.0382 | |
0.0384 | |
0.0379 | |
0.0380 | |
0.0380 | |
0.0384 | |
0.0386 | |
0.0384 | |
0.0383 | |
0.0385 | |
0.0387 | |
0.0387 | |
0.0384 | |
0.0387 | |
0.0389 | |
0.0390 | |
0.0391 | |
0.0391 | |
0.0392 | |
0.0390 | |
0.0393 | |
0.0393 | |
0.0392 | |
0.0390 | |
0.0391 | |
0.0389 | |
0.0390 | |
0.0389 | |
0.0391 | |
0.0396 | |
0.0394 | |
0.0395 | |
0.0393 | |
0.0394 | |
0.0405 | |
0.0410 | |
0.0420 | |
0.0430 | |
0.0413 | |
0.0404 | |
0.0414 | |
0.0422 | |
0.0429 | |
0.0421 | |
0.0411 | |
0.0395 | |
0.0389 | |
0.0378 | |
0.0399 | |
0.0391 | |
0.0377 | |
0.0376 | |
0.0390 | |
0.0404 | |
0.0401 | |
0.0392 | |
0.0393 | |
0.0390 | |
0.0403 | |
0.0397 | |
0.0419 |